Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.146
-0.61%
$258.63 million $43,788
Apr 17, 10 PM $0.146
-0.31%
$259.59 million $49,823
Apr 17, 9 PM $0.147
-0.32%
$260.41 million $49,820
Apr 17, 8 PM $0.147
+0.03%
$261.23 million $48,268
Apr 17, 7 PM $0.147
+0.31%
$260.94 million $49,454
Apr 17, 6 PM $0.147
-0.11%
$261.03 million $50,818
Apr 17, 5 PM $0.147
-0.04%
$261.41 million $51,642
Apr 17, 4 PM $0.149
+0.87%
$263.24 million $50,534
Apr 17, 3 PM $0.147
-0.34%
$260.95 million $52,096
Apr 17, 2 PM $0.148
+0.13%
$262.04 million $51,919
Apr 17, 1 PM $0.147
+1.04%
$260.92 million $51,818
Apr 17, 12 PM $0.146
+0.52%
$258.15 million $51,250
Apr 17, 11 AM $0.145
+0.43%
$256.82 million $49,237
Apr 17, 10 AM $0.145
+0.00%
$256.31 million $50,701
Apr 17, 9 AM $0.145
+0.47%
$256.31 million $54,610
Apr 17, 8 AM $0.144
+0.12%
$255.2 million $52,361
Apr 17, 7 AM $0.144
+0.00%
$255.08 million $50,240
Apr 17, 6 AM $0.145
+0.00%
$-- $50,422
Apr 17, 5 AM $0.144
+0.13%
$256.14 million $50,307
Apr 17, 4 AM $0.144
+0.06%
$255.8 million $51,971
Apr 17, 3 AM $0.144
+0.10%
$255.88 million $51,920
Apr 17, 2 AM $0.144
+0.45%
$256.14 million $53,058
Apr 17, 12 AM $0.145
+1.19%
$257.01 million $49,055
Apr 16, 11 PM $0.143
-0.07%
$254.27 million $46,001
Apr 16, 10 PM $0.143
-0.78%
$254.15 million $45,268
Apr 16, 9 PM $0.144
+0.31%
$255.47 million $42,805
Apr 16, 8 PM $0.144
-0.07%
$255.52 million $42,619
Apr 16, 7 PM $0.144
+0.31%
$255.85 million $43,222
Apr 16, 6 PM $0.144
+0.28%
$255.07 million $42,138
Apr 16, 5 PM $0.143
-0.19%
$253.7 million $40,876
Apr 16, 4 PM $0.144
+0.10%
$254.87 million $43,523
Apr 16, 3 PM $0.143
-0.56%
$254.32 million $47,792
Apr 16, 2 PM $0.144
-0.49%
$255.35 million $44,917
Apr 16, 1 PM $0.145
-0.58%
$256.6 million $43,677
Apr 16, 12 PM $0.146
+0.31%
$258.26 million $40,007
Apr 16, 11 AM $0.145
+0.17%
$257.39 million $39,709
Apr 16, 10 AM $0.145
+1.05%
$256.99 million $38,389
Apr 16, 9 AM $0.144
+0.08%
$255.06 million $34,115
Apr 16, 8 AM $0.144
-0.51%
$254.83 million $35,266
Apr 16, 7 AM $0.143
-0.46%
$254.37 million $35,917
Apr 16, 6 AM $0.145
-0.01%
$256.31 million $36,420
Apr 16, 5 AM $0.144
-0.02%
$255.8 million $36,708
Apr 16, 4 AM $0.144
-0.41%
$256.06 million $35,686
Apr 16, 3 AM $0.145
+0.26%
$257.11 million $35,497
Apr 16, 2 AM $0.145
+0.13%
$256.44 million $33,158
Apr 16, 1 AM $0.144
-0.09%
$256.12 million $33,295
Apr 16, 12 AM $0.145
-0.02%
$256.48 million $32,930
Apr 15, 11 PM $0.145
-0.60%
$256.38 million $33,796
Apr 15, 10 PM $0.146
+0.69%
$258.32 million $34,826
Apr 15, 9 PM $0.145
-0.07%
$256.53 million $32,348