Ocean Protocol Historical Data

OCEAN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.273
-0.25%
$ 484.45 million $ 7.47 million
Oct 22, 9 AM $ 0.274
-0.57%
$ 485.7 million $ 7.47 million
Oct 22, 8 AM $ 0.276
+1.72%
$ 488.41 million $ 7.53 million
Oct 22, 7 AM $ 0.271
-1.30%
$ 480.21 million $ 7.52 million
Oct 22, 6 AM $ 0.274
+0.68%
$ 486.42 million $ 7.51 million
Oct 22, 5 AM $ 0.273
-3.59%
$ 484.03 million $ 7.48 million
Oct 22, 4 AM $ 0.283
-4.61%
$ 502.39 million $ 7.47 million
Oct 22, 3 AM $ 0.297
+0.47%
$ 526.41 million $ 7.36 million
Oct 22, 2 AM $ 0.295
+1.19%
$ 523.05 million $ 7.23 million
Oct 22, 1 AM $ 0.291
+3.21%
$ 516.63 million $ 7.19 million
Oct 22, 12 AM $ 0.282
-2.75%
$ 500.54 million $ 7.01 million
Oct 21, 11 PM $ 0.29
+12.34%
$ 512.9 million $ 6.8 million
Oct 21, 10 PM $ 0.258
-0.01%
$ 458.13 million $ 6.61 million
Oct 21, 9 PM $ 0.258
-1.19%
$ 456.82 million $ 6.62 million
Oct 21, 8 PM $ 0.261
+0.34%
$ 462.38 million $ 6.62 million
Oct 21, 7 PM $ 0.261
-0.15%
$ 463.45 million $ 6.7 million
Oct 21, 6 PM $ 0.262
-2.34%
$ 464.28 million $ 6.15 million
Oct 21, 5 PM $ 0.268
-2.59%
$ 475.35 million $ 6.1 million
Oct 21, 4 PM $ 0.275
-2.66%
$ 486.84 million $ 6.17 million
Oct 21, 3 PM $ 0.281
-0.61%
$ 498.86 million $ 6.11 million
Oct 21, 2 PM $ 0.283
-8.37%
$ 502.79 million $ 5.93 million
Oct 21, 1 PM $ 0.314
+9.28%
$ 556.56 million $ 5.56 million
Oct 21, 12 PM $ 0.287
+5.42%
$ 509.34 million $ 5.38 million
Oct 21, 11 AM $ 0.273
-5.60%
$ 483.11 million $ 5.33 million
Oct 21, 10 AM $ 0.289
+3.23%
$ 511.71 million $ 5.27 million
Oct 21, 9 AM $ 0.28
+7.20%
$ 495.61 million $ 5.18 million
Oct 21, 8 AM $ 0.26
-1.80%
$ 461.48 million $ 5.08 million
Oct 21, 7 AM $ 0.267
+2.84%
$ 472.84 million $ 5.12 million
Oct 21, 6 AM $ 0.259
-1.73%
$ 459.38 million $ 5.07 million
Oct 21, 5 AM $ 0.264
+0.22%
$ 468.69 million $ 5.03 million
Oct 21, 4 AM $ 0.263
-0.01%
$ 466.26 million $ 5 million
Oct 21, 3 AM $ 0.263
-0.86%
$ 466.86 million $ 5.06 million
Oct 21, 2 AM $ 0.267
-2.19%
$ 472.69 million $ 5.03 million
Oct 21, 1 AM $ 0.273
+0.55%
$ 483.27 million $ 5.05 million
Oct 21, 12 AM $ 0.271
+1.80%
$ 480.54 million $ 5.08 million
Oct 20, 11 PM $ 0.266
-0.56%
$ 470.88 million $ 5.05 million
Oct 20, 10 PM $ 0.267
-1.23%
$ 473.58 million $ 5.06 million
Oct 20, 9 PM $ 0.269
-2.28%
$ 478.34 million $ 5 million
Oct 20, 8 PM $ 0.275
+0.44%
$ 487.22 million $ 4.98 million
Oct 20, 7 PM $ 0.273
-0.43%
$ 484.64 million $ 4.98 million
Oct 20, 6 PM $ 0.276
-0.16%
$ 488.38 million $ 4.94 million
Oct 20, 5 PM $ 0.276
+0.74%
$ 489.17 million $ 4.87 million
Oct 20, 4 PM $ 0.274
+4.74%
$ 485.39 million $ 4.89 million
Oct 20, 3 PM $ 0.262
+0.15%
$ 463.59 million $ 4.96 million
Oct 20, 2 PM $ 0.261
-0.12%
$ 463.01 million $ 4.97 million
Oct 20, 1 PM $ 0.262
+0.68%
$ 463.31 million $ 4.97 million
Oct 20, 12 PM $ 0.26
+0.09%
$ 460.73 million $ 4.95 million
Oct 20, 11 AM $ 0.26
-0.48%
$ 460.31 million $ 4.95 million
Oct 20, 10 AM $ 0.26
-0.87%
$ 461.47 million $ 4.96 million
Oct 20, 9 AM $ 0.263
-0.27%
$ 465.38 million $ 4.96 million