Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.146
+0.69%
$258.32 million $34,826
Apr 15, 9 PM $0.145
-0.07%
$256.53 million $32,348
Apr 15, 8 PM $0.145
+0.10%
$256.86 million $32,292
Apr 15, 7 PM $0.145
+0.62%
$256.57 million $29,366
Apr 15, 6 PM $0.144
+0.37%
$255.05 million $27,382
Apr 15, 5 PM $0.144
+0.02%
$254.6 million $31,085
Apr 15, 4 PM $0.144
-0.67%
$254.98 million $31,828
Apr 15, 3 PM $0.145
+0.37%
$257.03 million $28,373
Apr 15, 2 PM $0.145
-0.23%
$256.35 million $32,290
Apr 15, 1 PM $0.145
+0.10%
$257.19 million $32,437
Apr 15, 12 PM $0.145
-0.29%
$256.73 million $40,445
Apr 15, 11 AM $0.145
-0.10%
$257.44 million $44,439
Apr 15, 10 AM $0.145
+0.00%
$256.76 million $43,432
Apr 15, 9 AM $0.145
+0.04%
$256.63 million $43,420
Apr 15, 8 AM $0.145
-0.08%
$256.8 million $42,420
Apr 15, 7 AM $0.145
+0.13%
$257.02 million $42,943
Apr 15, 6 AM $0.145
-0.01%
$256.47 million $41,330
Apr 15, 5 AM $0.145
+0.00%
$257.39 million $41,016
Apr 15, 4 AM $0.145
+0.19%
$256.83 million $41,035
Apr 15, 3 AM $0.144
+0.08%
$255.98 million $41,074
Apr 15, 2 AM $0.144
-0.33%
$255.9 million $41,688
Apr 15, 1 AM $0.145
+0.35%
$257.51 million $45,284
Apr 15, 12 AM $0.145
+0.19%
$256.18 million $57,315
Apr 14, 11 PM $0.144
+0.60%
$255.69 million $56,846
Apr 14, 10 PM $0.145
+0.13%
$256.18 million $66,194
Apr 14, 9 PM $0.144
+0.18%
$255.67 million $70,947
Apr 14, 8 PM $0.143
-0.04%
$254.18 million $71,050
Apr 14, 7 PM $0.144
+0.00%
$-- $71,523
Apr 14, 6 PM $0.144
+0.28%
$255.42 million $71,204
Apr 14, 5 PM $0.144
-0.15%
$255.54 million $67,169
Apr 14, 4 PM $0.144
-0.66%
$255.86 million $65,487
Apr 14, 3 PM $0.145
+0.20%
$257.69 million $68,580
Apr 14, 2 PM $0.145
-0.33%
$257.4 million $80,175
Apr 14, 1 PM $0.146
-0.16%
$258.03 million $78,068
Apr 14, 12 PM $0.146
+1.80%
$258.46 million $82,687
Apr 14, 11 AM $0.143
-0.08%
$253.89 million $79,630
Apr 14, 10 AM $0.144
+0.05%
$255.09 million $79,750
Apr 14, 9 AM $0.144
-0.29%
$255.02 million $80,100
Apr 14, 8 AM $0.143
+0.18%
$254.25 million $81,075
Apr 14, 7 AM $0.143
-0.35%
$253.72 million $89,845
Apr 14, 6 AM $0.144
+0.29%
$254.44 million $90,010
Apr 14, 4 AM $0.144
+0.09%
$254.54 million $90,447
Apr 14, 3 AM $0.143
-0.11%
$254.3 million $90,465
Apr 14, 2 AM $0.143
+0.09%
$254.1 million $88,811
Apr 14, 1 AM $0.143
+0.42%
$253.88 million $86,554
Apr 14, 12 AM $0.142
-0.17%
$252.49 million $75,092
Apr 13, 11 PM $0.143
+0.46%
$252.98 million $76,070
Apr 13, 10 PM $0.142
+1.84%
$252.19 million $77,575
Apr 13, 9 PM $0.139
+0.58%
$247.11 million $64,702
Apr 13, 8 PM $0.139
+0.43%
$246.22 million $73,608