Ocean Protocol Historical Data

OCEAN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.263
-0.27%
$ 465.38 million $ 4.96 million
Oct 20, 8 AM $ 0.263
-0.85%
$ 466.73 million $ 4.96 million
Oct 20, 7 AM $ 0.266
+0.07%
$ 470.78 million $ 4.99 million
Oct 20, 6 AM $ 0.265
+0.41%
$ 470.41 million $ 5 million
Oct 20, 5 AM $ 0.264
+0.27%
$ 468.34 million $ 4.96 million
Oct 20, 4 AM $ 0.263
+1.54%
$ 466.1 million $ 4.95 million
Oct 20, 3 AM $ 0.259
-0.04%
$ 459 million $ 4.87 million
Oct 20, 2 AM $ 0.26
+1.14%
$ 460.62 million $ 4.82 million
Oct 20, 1 AM $ 0.256
-1.46%
$ 454.24 million $ 4.78 million
Oct 20, 12 AM $ 0.26
+0.04%
$ 461.04 million $ 4.77 million
Oct 19, 11 PM $ 0.26
-4.64%
$ 460.76 million $ 4.78 million
Oct 19, 10 PM $ 0.272
+0.31%
$ 482.96 million $ 4.79 million
Oct 19, 9 PM $ 0.273
+0.77%
$ 481.86 million $ 4.65 million
Oct 19, 8 PM $ 0.271
-5.33%
$ 480.12 million $ 4.59 million
Oct 19, 7 PM $ 0.286
-3.24%
$ 512.18 million $ 4.53 million
Oct 19, 6 PM $ 0.296
+4.28%
$ 524.14 million $ 4.4 million
Oct 19, 5 PM $ 0.283
+26.60%
$ 495.61 million $ 4.09 million
Oct 19, 4 PM $ 0.224
+2.62%
$ 396.88 million $ 3.7 million
Oct 19, 3 PM $ 0.218
-2.46%
$ 386.86 million $ 3.66 million
Oct 19, 2 PM $ 0.224
+2.00%
$ 397.02 million $ 3.65 million
Oct 19, 1 PM $ 0.22
-3.46%
$ 389.21 million $ 3.61 million
Oct 19, 12 PM $ 0.227
-0.37%
$ 402.61 million $ 3.54 million
Oct 19, 11 AM $ 0.225
-2.01%
$ 399.25 million $ 3.54 million
Oct 19, 10 AM $ 0.23
+0.74%
$ 407.57 million $ 3.49 million
Oct 19, 9 AM $ 0.228
+0.19%
$ 405.01 million $ 3.49 million
Oct 19, 8 AM $ 0.227
-0.79%
$ 403.04 million $ 3.43 million
Oct 19, 7 AM $ 0.229
+0.49%
$ 406.24 million $ 3.45 million
Oct 19, 6 AM $ 0.228
-0.27%
$ 403.94 million $ 3.45 million
Oct 19, 5 AM $ 0.228
-0.60%
$ 405.06 million $ 3.46 million
Oct 19, 4 AM $ 0.23
+0.00%
$ 407.71 million $ 3.47 million
Oct 19, 3 AM $ 0.23
+0.32%
$ 407.69 million $ 3.46 million
Oct 19, 2 AM $ 0.229
-0.19%
$ 406.44 million $ 3.44 million
Oct 19, 1 AM $ 0.23
+0.00%
$ 407.22 million $ 3.45 million
Oct 19, 12 AM $ 0.23
+0.23%
$ 407.22 million $ 3.44 million
Oct 18, 11 PM $ 0.229
+0.00%
$ 406.29 million $ 3.45 million
Oct 18, 10 PM $ 0.229
+0.33%
$ 406.68 million $ 3.45 million
Oct 18, 9 PM $ 0.23
-1.16%
$ 408.25 million $ 3.45 million
Oct 18, 7 PM $ 0.231
+0.77%
$ 409.09 million $ 3.41 million
Oct 18, 6 PM $ 0.229
+0.00%
$ 406.75 million $ 3.4 million
Oct 18, 5 PM $ 0.229
-0.61%
$ 406.47 million $ 3.4 million
Oct 18, 4 PM $ 0.231
+0.01%
$ 411.72 million $ 3.37 million
Oct 18, 3 PM $ 0.231
+0.51%
$ 409.47 million $ 3.36 million
Oct 18, 2 PM $ 0.231
+0.54%
$ 408.45 million $ 3.36 million
Oct 18, 1 PM $ 0.23
-0.49%
$ 407.86 million $ 3.34 million
Oct 18, 12 PM $ 0.231
+0.00%
$ 409.49 million $ 3.34 million
Oct 18, 11 AM $ 0.231
+0.25%
$ 409.38 million $ 3.33 million
Oct 18, 10 AM $ 0.23
-0.63%
$ 407.07 million $ 3.32 million
Oct 18, 9 AM $ 0.231
+0.46%
$ 409.64 million $ 3.32 million
Oct 18, 8 AM $ 0.23
-0.65%
$ 407.16 million $ 3.32 million
Oct 18, 7 AM $ 0.231
+4.33%
$ 409.83 million $ 3.3 million