Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.139
+0.43%
$246.22 million $73,608
Apr 13, 7 PM $0.138
+0.00%
$245.45 million $79,747
Apr 13, 6 PM $0.14
+0.03%
$247.44 million $79,800
Apr 13, 5 PM $0.139
+0.13%
$246.21 million $79,265
Apr 13, 4 PM $0.138
+0.02%
$245.09 million $79,190
Apr 13, 3 PM $0.138
-1.18%
$245.23 million $75,442
Apr 13, 2 PM $0.14
+0.22%
$247.56 million $64,944
Apr 13, 1 PM $0.139
-0.47%
$246.1 million $63,314
Apr 13, 12 PM $0.139
+0.98%
$247.26 million $61,452
Apr 13, 6 AM $0.12
+0.00%
$213.57 million $48,603
Apr 13, 5 AM $0.138
+0.00%
$245.42 million $48,632
Apr 13, 4 AM $0.138
+0.02%
$244.92 million $48,714
Apr 13, 3 AM $0.138
+0.05%
$244.98 million $49,571
Apr 13, 2 AM $0.139
+0.00%
$246.22 million $51,362
Apr 13, 1 AM $0.138
+0.13%
$244.98 million $55,557
Apr 13, 12 AM $0.138
+0.24%
$244.52 million $56,444
Apr 12, 11 PM $0.138
+0.21%
$244.3 million $65,313
Apr 12, 10 PM $0.137
-0.83%
$243.34 million $68,256
Apr 12, 9 PM $0.138
+0.33%
$244.93 million $73,598
Apr 12, 8 PM $0.138
-0.16%
$244.35 million $76,623
Apr 12, 7 PM $0.138
+2.33%
$244.74 million $76,600
Apr 12, 6 PM $0.135
-0.19%
$239.19 million $70,249
Apr 12, 5 PM $0.136
+0.36%
$240.53 million $72,680
Apr 12, 4 PM $0.135
+0.48%
$239.67 million $73,868
Apr 12, 3 PM $0.135
-1.12%
$239.11 million $74,009
Apr 12, 2 PM $0.136
+0.70%
$241.67 million $70,228
Apr 12, 1 PM $0.135
-0.19%
$239.9 million $69,378
Apr 12, 12 PM $0.136
+0.73%
$240.71 million $69,974
Apr 12, 11 AM $0.135
+0.00%
$239.42 million $71,785
Apr 12, 10 AM $0.135
+0.00%
$239.34 million $73,207
Apr 12, 9 AM $0.135
+0.91%
$239.94 million $73,186
Apr 12, 8 AM $0.134
+0.46%
$237.93 million $73,247
Apr 12, 7 AM $0.133
+0.47%
$236.17 million $70,787
Apr 12, 6 AM $0.133
+0.00%
$236.32 million $70,999
Apr 12, 5 AM $0.133
+0.28%
$236.23 million $70,982
Apr 12, 4 AM $0.133
+0.25%
$236.54 million $72,698
Apr 12, 3 AM $0.133
-0.35%
$236.2 million $74,925
Apr 12, 2 AM $0.134
-1.22%
$237.21 million $74,485
Apr 12, 1 AM $0.136
-1.55%
$240.2 million $69,055
Apr 12, 12 AM $0.137
-2.60%
$243.4 million $67,559
Apr 11, 11 PM $0.141
-1.21%
$249.91 million $59,574
Apr 11, 10 PM $0.143
+0.47%
$252.73 million $50,770
Apr 11, 9 PM $0.142
+1.11%
$251.49 million $47,192
Apr 11, 8 PM $0.14
-0.43%
$248.29 million $43,690
Apr 11, 7 PM $0.141
+0.12%
$249.35 million $40,376
Apr 11, 6 PM $0.14
+0.66%
$249.02 million $39,434
Apr 11, 5 PM $0.14
+0.04%
$247.34 million $33,033
Apr 11, 4 PM $0.139
+0.40%
$247.23 million $33,468
Apr 11, 3 PM $0.139
+0.77%
$246.5 million $35,718
Apr 11, 2 PM $0.138
-0.18%
$244.9 million $35,900