Ocean Protocol Historical Data

OCEAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.23
-0.65%
$ 407.16 million $ 3.32 million
Oct 18, 7 AM $ 0.231
+4.33%
$ 409.83 million $ 3.3 million
Oct 18, 6 AM $ 0.226
+0.01%
$ 401.13 million $ 3.26 million
Oct 18, 5 AM $ 0.227
-0.46%
$ 402.82 million $ 3.26 million
Oct 18, 4 AM $ 0.225
+0.32%
$ 399.44 million $ 3.23 million
Oct 18, 3 AM $ 0.225
+0.56%
$ 398.93 million $ 3.24 million
Oct 18, 2 AM $ 0.224
+0.32%
$ 397.1 million $ 3.21 million
Oct 18, 1 AM $ 0.223
+0.05%
$ 395.82 million $ 3.21 million
Oct 18, 12 AM $ 0.222
+0.44%
$ 393.77 million $ 3.19 million
Oct 17, 11 PM $ 0.221
-0.38%
$ 391.93 million $ 3.17 million
Oct 17, 10 PM $ 0.222
-1.86%
$ 393.44 million $ 3.11 million
Oct 17, 9 PM $ 0.226
+0.28%
$ 400.76 million $ 3.1 million
Oct 17, 8 PM $ 0.225
+1.00%
$ 399.73 million $ 3.08 million
Oct 17, 7 PM $ 0.223
-0.16%
$ 395.74 million $ 3.06 million
Oct 17, 6 PM $ 0.224
+1.09%
$ 396.45 million $ 3.08 million
Oct 17, 5 PM $ 0.221
-1.41%
$ 392.15 million $ 3.04 million
Oct 17, 4 PM $ 0.224
+1.73%
$ 397.67 million $ 3.08 million
Oct 17, 3 PM $ 0.22
-1.59%
$ 389.84 million $ 3.04 million
Oct 17, 2 PM $ 0.224
-1.24%
$ 392.41 million $ 3.01 million
Oct 17, 1 PM $ 0.226
+0.61%
$ 401.23 million $ 3.03 million
Oct 17, 12 PM $ 0.224
-0.13%
$ 397.55 million $ 3.02 million
Oct 17, 11 AM $ 0.225
+1.17%
$ 398.07 million $ 3.01 million
Oct 17, 10 AM $ 0.223
-0.19%
$ 394.75 million $ 2.96 million
Oct 17, 9 AM $ 0.223
-1.36%
$ 395.34 million $ 2.98 million
Oct 17, 8 AM $ 0.226
+0.00%
$ 401.01 million $ 3.01 million
Oct 17, 7 AM $ 0.226
-6.25%
$ 400.98 million $ 3.01 million
Oct 17, 6 AM $ 0.241
+0.56%
$ 427.72 million $ 3.01 million
Oct 17, 5 AM $ 0.242
+0.00%
$ 429.31 million $ 3.04 million
Oct 17, 4 AM $ 0.243
-0.39%
$ 429.94 million $ 3.04 million
Oct 17, 3 AM $ 0.243
-0.02%
$ 430.34 million $ 3.04 million
Oct 17, 2 AM $ 0.237
-2.47%
$ 420.3 million $ 3.03 million
Oct 17, 1 AM $ 0.243
+0.36%
$ 430.9 million $ 3.04 million
Oct 17, 12 AM $ 0.242
+0.24%
$ 429.32 million $ 3.03 million
Oct 16, 11 PM $ 0.242
-0.67%
$ 428.11 million $ 3 million
Oct 16, 10 PM $ 0.244
-0.07%
$ 432.01 million $ 2.98 million
Oct 16, 9 PM $ 0.244
+0.70%
$ 432.31 million $ 2.98 million
Oct 16, 8 PM $ 0.242
-1.61%
$ 429.59 million $ 2.97 million
Oct 16, 7 PM $ 0.244
-1.38%
$ 432.67 million $ 2.97 million
Oct 16, 6 PM $ 0.247
-0.32%
$ 438.71 million $ 2.99 million
Oct 16, 5 PM $ 0.248
-0.13%
$ 440.17 million $ 3 million
Oct 16, 4 PM $ 0.249
-1.34%
$ 440.75 million $ 3.02 million
Oct 16, 3 PM $ 0.253
-0.69%
$ 448.55 million $ 2.99 million
Oct 16, 2 PM $ 0.255
-0.64%
$ 452.36 million $ 3.07 million
Oct 16, 1 PM $ 0.259
-0.65%
$ 458.84 million $ 3.04 million
Oct 16, 12 PM $ 0.26
-0.02%
$ 461.78 million $ 3.09 million
Oct 16, 11 AM $ 0.261
+0.03%
$ 461.85 million $ 3.09 million
Oct 16, 10 AM $ 0.261
-0.10%
$ 462.32 million $ 3.1 million
Oct 16, 9 AM $ 0.261
+0.23%
$ 462.8 million $ 3.07 million
Oct 16, 8 AM $ 0.26
-0.36%
$ 461.65 million $ 3.03 million
Oct 16, 7 AM $ 0.261
-0.08%
$ 463.35 million $ 3.03 million