Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.138
-0.18%
$244.9 million $35,900
Apr 11, 1 PM $0.138
-0.81%
$245.37 million $35,307
Apr 11, 12 PM $0.14
+1.39%
$247.38 million $37,831
Apr 11, 11 AM $0.138
-0.30%
$244.18 million $39,702
Apr 11, 9 AM $0.138
+0.51%
$244.2 million $42,809
Apr 11, 8 AM $0.137
-0.73%
$242.97 million $41,415
Apr 11, 7 AM $0.138
+0.00%
$245.15 million $41,865
Apr 11, 6 AM $0.138
-0.03%
$244.66 million $42,124
Apr 11, 5 AM $0.138
+0.07%
$244.74 million $41,846
Apr 11, 4 AM $0.137
-0.05%
$243.13 million $50,346
Apr 11, 3 AM $0.137
+0.00%
$242.22 million $55,576
Apr 11, 2 AM $0.137
+0.00%
$243.46 million $55,712
Apr 11, 1 AM $0.137
+0.00%
$243.47 million $55,589
Apr 10, 11 PM $0.138
+0.71%
$244.4 million $56,158
Apr 10, 10 PM $0.136
-1.40%
$241.19 million $59,675
Apr 10, 9 PM $0.138
+1.00%
$244.6 million $51,764
Apr 10, 8 PM $0.138
-0.04%
$243.91 million $62,471
Apr 10, 7 PM $0.138
+0.21%
$244.65 million $62,824
Apr 10, 6 PM $0.138
-0.37%
$244.19 million $62,575
Apr 10, 5 PM $0.138
+0.13%
$245.18 million $60,376
Apr 10, 4 PM $0.138
+0.47%
$244.65 million $60,841
Apr 10, 3 PM $0.137
+1.51%
$243.5 million $58,526
Apr 10, 2 PM $0.136
-0.12%
$240.93 million $64,514
Apr 10, 1 PM $0.136
+0.17%
$241.21 million $68,403
Apr 10, 12 PM $0.136
+1.45%
$240.81 million $67,010
Apr 10, 11 AM $0.134
+0.21%
$237.52 million $64,047
Apr 10, 10 AM $0.133
+0.26%
$236.49 million $57,975
Apr 10, 9 AM $0.133
+1.27%
$235.96 million $58,130
Apr 10, 8 AM $0.133
-0.02%
$236.35 million $57,608
Apr 10, 7 AM $0.134
+1.19%
$236.78 million $62,063
Apr 10, 6 AM $0.134
+0.18%
$237.19 million $63,587
Apr 10, 5 AM $0.133
-0.51%
$236.57 million $62,961
Apr 10, 4 AM $0.134
-1.99%
$237.88 million $62,303
Apr 10, 3 AM $0.137
+0.00%
$243.05 million $46,173
Apr 10, 2 AM $0.137
+0.66%
$243.05 million $46,328
Apr 10, 1 AM $0.137
+0.00%
$243.07 million $73,392
Apr 10, 12 AM $0.137
+0.13%
$243.24 million $73,581
Apr 9, 11 PM $0.137
+0.46%
$242.69 million $73,401
Apr 9, 10 PM $0.136
-0.02%
$241.51 million $71,215
Apr 9, 9 PM $0.136
-0.33%
$241.44 million $69,954
Apr 9, 8 PM $0.137
+0.59%
$242.41 million $69,531
Apr 9, 7 PM $0.136
+0.37%
$240.71 million $75,021
Apr 9, 6 PM $0.136
-0.51%
$241.03 million $74,942
Apr 9, 5 PM $0.137
+0.45%
$242.11 million $77,130
Apr 9, 4 PM $0.136
-0.22%
$241.08 million $76,603
Apr 9, 3 PM $0.136
+1.04%
$240.57 million $75,131
Apr 9, 2 PM $0.134
-0.64%
$237.82 million $74,231
Apr 9, 1 PM $0.135
-0.38%
$239.23 million $64,825
Apr 9, 12 PM $0.136
+1.19%
$240.23 million $70,299
Apr 9, 10 AM $0.134
-0.17%
$238.09 million $73,458