Ocean Protocol Historical Data

OCEAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.26
-0.36%
$ 461.65 million $ 3.03 million
Oct 16, 7 AM $ 0.261
-0.08%
$ 463.35 million $ 3.03 million
Oct 16, 6 AM $ 0.262
+0.02%
$ 463.77 million $ 3.03 million
Oct 16, 5 AM $ 0.262
-0.04%
$ 463.71 million $ 3.03 million
Oct 16, 4 AM $ 0.262
-0.08%
$ 463.87 million $ 3.03 million
Oct 16, 3 AM $ 0.263
+0.69%
$ 465.5 million $ 3.04 million
Oct 16, 2 AM $ 0.261
-0.24%
$ 462.5 million $ 3.03 million
Oct 16, 1 AM $ 0.262
+0.68%
$ 463.65 million $ 3 million
Oct 16, 12 AM $ 0.26
-0.01%
$ 459.78 million $ 2.98 million
Oct 15, 11 PM $ 0.26
-1.67%
$ 461.51 million $ 2.94 million
Oct 15, 10 PM $ 0.265
-1.06%
$ 466.15 million $ 2.82 million
Oct 15, 9 PM $ 0.268
-0.28%
$ 476.13 million $ 2.77 million
Oct 15, 8 PM $ 0.269
-0.47%
$ 476.71 million $ 2.74 million
Oct 15, 7 PM $ 0.27
-0.15%
$ 479.22 million $ 2.76 million
Oct 15, 6 PM $ 0.267
-0.06%
$ 472.6 million $ 2.75 million
Oct 15, 5 PM $ 0.267
-0.05%
$ 472.72 million $ 2.71 million
Oct 15, 4 PM $ 0.266
-2.62%
$ 475.22 million $ 2.7 million
Oct 15, 3 PM $ 0.273
-0.04%
$ 484.83 million $ 2.69 million
Oct 15, 2 PM $ 0.276
+0.88%
$ 488.96 million $ 2.68 million
Oct 15, 1 PM $ 0.274
-1.51%
$ 486.23 million $ 2.69 million
Oct 15, 12 PM $ 0.272
-3.38%
$ 483 million $ 2.66 million
Oct 15, 11 AM $ 0.282
+2.44%
$ 502.5 million $ 2.61 million
Oct 15, 10 AM $ 0.275
+1.90%
$ 487.71 million $ 2.53 million
Oct 15, 9 AM $ 0.27
-0.78%
$ 478.62 million $ 2.54 million
Oct 15, 8 AM $ 0.273
+3.37%
$ 486.6 million $ 2.56 million
Oct 15, 7 AM $ 0.264
-1.28%
$ 467.64 million $ 2.47 million
Oct 15, 6 AM $ 0.267
+0.65%
$ 473.85 million $ 2.45 million
Oct 15, 5 AM $ 0.264
+0.00%
$ 467.57 million $ 2.45 million
Oct 14, 8 PM $ 0.266
+0.02%
$ 472.08 million $ 2.32 million
Oct 14, 7 PM $ 0.266
-0.14%
$ 475.18 million $ 2.32 million
Oct 14, 6 PM $ 0.267
-0.38%
$ 472.97 million $ 2.33 million
Oct 14, 5 PM $ 0.268
+0.09%
$ 474.97 million $ 2.33 million
Oct 14, 4 PM $ 0.268
+0.16%
$ 474.69 million $ 2.33 million
Oct 14, 3 PM $ 0.267
+1.83%
$ 473.99 million $ 2.22 million
Oct 14, 2 PM $ 0.262
+1.14%
$ 465.29 million $ 2.19 million
Oct 14, 1 PM $ 0.26
+4.95%
$ 459.94 million $ 2.15 million
Oct 14, 12 PM $ 0.247
-0.39%
$ 438.12 million $ 2.09 million
Oct 14, 11 AM $ 0.248
-1.52%
$ 440.02 million $ 2.12 million
Oct 14, 10 AM $ 0.252
-4.73%
$ 446.81 million $ 2.06 million
Oct 14, 9 AM $ 0.265
+0.13%
$ 469.31 million $ 2.07 million
Oct 14, 8 AM $ 0.265
+0.87%
$ 472.8 million $ 2.07 million
Oct 14, 7 AM $ 0.262
-1.11%
$ 472.8 million $ 2.05 million
Oct 14, 6 AM $ 0.264
-2.19%
$ 467.61 million $ 2.03 million
Oct 14, 5 AM $ 0.27
-0.24%
$ 478.68 million $ 2.03 million
Oct 14, 4 AM $ 0.271
-0.28%
$ 479.89 million $ 2 million
Oct 14, 3 AM $ 0.271
-0.45%
$ 481.05 million $ 2 million
Oct 13, 1 PM $ 0.269
-1.81%
$ 477.55 million $ 1.56 million
Oct 13, 12 PM $ 0.274
+0.68%
$ 495.27 million $ 1.52 million
Oct 13, 11 AM $ 0.272
+2.60%
$ 482.94 million $ 1.44 million
Oct 13, 10 AM $ 0.265
+0.99%
$ 470.56 million $ 1.45 million