Ocean Protocol Historical Data

OCEAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.274
+0.68%
$ 495.27 million $ 1.52 million
Oct 13, 11 AM $ 0.272
+2.60%
$ 482.94 million $ 1.44 million
Oct 13, 10 AM $ 0.265
+0.99%
$ 470.56 million $ 1.45 million
Oct 13, 9 AM $ 0.263
+1.41%
$ 465.99 million $ 1.45 million
Oct 13, 8 AM $ 0.26
+0.14%
$ 458.64 million $ 1.43 million
Oct 13, 7 AM $ 0.26
+1.58%
$ 461.67 million $ 1.42 million
Oct 13, 6 AM $ 0.256
-0.03%
$ 454.49 million $ 1.4 million
Oct 13, 5 AM $ 0.256
-1.60%
$ 454.38 million $ 1.37 million
Oct 13, 4 AM $ 0.261
-0.28%
$ 461.91 million $ 1.37 million
Oct 13, 3 AM $ 0.262
-0.78%
$ 464.8 million $ 1.38 million
Oct 13, 2 AM $ 0.264
+0.31%
$ 468.68 million $ 1.39 million
Oct 13, 1 AM $ 0.264
-0.01%
$ 467.24 million $ 1.37 million
Oct 13, 12 AM $ 0.263
-0.48%
$ 467.16 million $ 1.37 million
Oct 12, 11 PM $ 0.264
-0.67%
$ 468.74 million $ 1.36 million
Oct 12, 10 PM $ 0.266
+0.32%
$ 471.72 million $ 1.34 million
Oct 12, 9 PM $ 0.265
-0.35%
$ 472.75 million $ 1.33 million
Oct 12, 8 PM $ 0.266
+2.04%
$ 472.4 million $ 1.29 million
Oct 12, 7 PM $ 0.26
+3.23%
$ 461.28 million $ 1.26 million
Oct 12, 6 PM $ 0.253
-0.32%
$ 448.77 million $ 1.21 million
Oct 12, 5 PM $ 0.254
-0.01%
$ 450.54 million $ 1.2 million
Oct 12, 4 PM $ 0.255
+6.18%
$ 452.63 million $ 1.19 million
Oct 12, 3 PM $ 0.24
+1.50%
$ 426.25 million $ 1.11 million
Oct 12, 2 PM $ 0.237
-0.25%
$ 419.83 million $ 1.1 million
Oct 12, 1 PM $ 0.237
-0.44%
$ 420.28 million $ 1.03 million
Oct 12, 12 PM $ 0.238
+0.35%
$ 421.65 million $ 1.02 million
Oct 12, 11 AM $ 0.237
-2.71%
$ 420.02 million $ 977,950
Oct 12, 10 AM $ 0.243
+2.83%
$ 430 million $ 852,862
Oct 12, 9 AM $ 0.234
+7.21%
$ 414.78 million $ 795,825
Oct 12, 8 AM $ 0.218
-0.10%
$ 387.91 million $ 688,567
Oct 12, 7 AM $ 0.218
-0.62%
$ 386.55 million $ 654,135
Oct 12, 6 AM $ 0.219
+0.02%
$ 388.87 million $ 637,144
Oct 12, 5 AM $ 0.218
-0.53%
$ 386.01 million $ 616,540
Oct 12, 4 AM $ 0.219
+1.28%
$ 388.13 million $ 563,551
Oct 12, 3 AM $ 0.216
+1.49%
$ 383.11 million $ 535,991
Oct 12, 2 AM $ 0.213
-0.89%
$ 377.07 million $ 511,986
Oct 12, 1 AM $ 0.214
+0.91%
$ 378.71 million $ 483,521
Oct 12, 12 AM $ 0.212
-0.12%
$ 376.62 million $ 460,050
Oct 11, 11 PM $ 0.213
-0.04%
$ 376.92 million $ 459,982
Oct 11, 10 PM $ 0.213
-0.18%
$ 377.11 million $ 466,148
Oct 11, 9 PM $ 0.213
+0.22%
$ 377.8 million $ 473,805
Oct 11, 8 PM $ 0.213
-4.19%
$ 377.7 million $ 518,705
Oct 11, 7 PM $ 0.222
-2.26%
$ 394.29 million $ 519,321
Oct 11, 6 PM $ 0.228
-0.37%
$ 403.8 million $ 529,560
Oct 11, 5 PM $ 0.229
-4.22%
$ 405.99 million $ 515,953
Oct 11, 4 PM $ 0.239
+0.87%
$ 420.97 million $ 498,546
Oct 11, 3 PM $ 0.237
+0.28%
$ 420.55 million $ 499,117
Oct 11, 2 PM $ 0.236
+0.79%
$ 419.07 million $ 493,135
Oct 11, 1 PM $ 0.234
+0.86%
$ 415.64 million $ 450,239
Oct 11, 12 PM $ 0.233
+0.81%
$ 412.8 million $ 451,690
Oct 11, 11 AM $ 0.234
+2.58%
$ 414.25 million $ 199,613