Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.134
-0.17%
$238.09 million $73,458
Apr 9, 9 AM $0.135
+0.19%
$238.49 million $74,861
Apr 9, 8 AM $0.134
+0.22%
$237.7 million $83,944
Apr 9, 7 AM $0.133
-0.73%
$236.47 million $84,689
Apr 9, 6 AM $0.134
+0.04%
$238.15 million $80,837
Apr 9, 5 AM $0.135
+0.06%
$238.72 million $80,375
Apr 9, 4 AM $0.135
+0.27%
$238.76 million $80,830
Apr 9, 3 AM $0.134
-0.09%
$238.11 million $80,807
Apr 9, 2 AM $0.134
+0.41%
$238.04 million $80,934
Apr 9, 1 AM $0.134
+1.48%
$237.13 million $79,604
Apr 9, 12 AM $0.132
+0.08%
$233.6 million $56,201
Apr 8, 11 PM $0.132
-0.24%
$233.41 million $61,908
Apr 8, 10 PM $0.133
-0.48%
$235.26 million $77,114
Apr 8, 9 PM $0.133
+0.39%
$235.91 million $86,139
Apr 8, 8 PM $0.133
-0.15%
$235.53 million $86,877
Apr 8, 7 PM $0.133
-0.58%
$235.63 million $82,787
Apr 8, 6 PM $0.136
-0.19%
$241.9 million $81,677
Apr 8, 5 PM $0.137
+0.45%
$242.24 million $82,558
Apr 8, 4 PM $0.137
+0.48%
$243.72 million $80,605
Apr 8, 3 PM $0.136
-0.16%
$241.73 million $80,690
Apr 8, 2 PM $0.137
-0.82%
$242.07 million $82,807
Apr 8, 1 PM $0.138
+0.02%
$244.08 million $83,768
Apr 8, 12 PM $0.138
+0.82%
$244.06 million $88,231
Apr 8, 11 AM $0.137
+0.50%
$241.96 million $81,575
Apr 8, 10 AM $0.136
+0.33%
$241.42 million $81,575
Apr 8, 9 AM $0.136
+0.36%
$240.57 million $69,302
Apr 8, 8 AM $0.135
-0.19%
$239.7 million $68,545
Apr 8, 7 AM $0.135
+0.06%
$240.16 million $66,693
Apr 8, 6 AM $0.135
-0.41%
$240 million $66,948
Apr 8, 4 AM $0.136
+0.34%
$240.67 million $66,862
Apr 8, 3 AM $0.135
+0.29%
$239.85 million $65,489
Apr 8, 2 AM $0.135
-0.14%
$239.07 million $65,010
Apr 8, 1 AM $0.135
+0.16%
$239.42 million $64,366
Apr 8, 12 AM $0.135
-0.17%
$239.58 million $63,693
Apr 7, 11 PM $0.136
+0.67%
$240.64 million $59,859
Apr 7, 10 PM $0.135
+0.56%
$238.84 million $44,725
Apr 7, 9 PM $0.134
+0.38%
$237.29 million $38,071
Apr 7, 8 PM $0.133
+0.77%
$236.36 million $35,324
Apr 7, 7 PM $0.132
+0.61%
$234.52 million $34,305
Apr 7, 6 PM $0.132
-0.30%
$234.41 million $34,322
Apr 7, 5 PM $0.133
-0.20%
$235.09 million $32,396
Apr 7, 4 PM $0.132
-0.04%
$233.79 million $31,633
Apr 7, 3 PM $0.132
-0.33%
$233.82 million $31,629
Apr 7, 2 PM $0.132
-0.06%
$234.6 million $28,800
Apr 7, 1 PM $0.133
-0.48%
$235.25 million $28,646
Apr 7, 12 PM $0.134
+1.50%
$236.93 million $19,799
Apr 7, 11 AM $0.132
-0.28%
$233.24 million $27,291
Apr 7, 10 AM $0.132
-0.07%
$234.08 million $27,278
Apr 7, 9 AM $0.133
-0.03%
$235.99 million $29,824
Apr 7, 8 AM $0.132
+0.00%
$234.49 million $28,260