Ocean Protocol Historical Data

OCEAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.234
+0.86%
$ 415.64 million $ 450,239
Oct 11, 12 PM $ 0.233
+0.81%
$ 412.8 million $ 451,690
Oct 11, 11 AM $ 0.234
+2.58%
$ 414.25 million $ 199,613
Oct 10, 3 PM $ 0.275
-3.44%
$ 487.93 million $ 2.12 million
Oct 10, 2 PM $ 0.286
-1.44%
$ 506.62 million $ 2.26 million
Oct 10, 1 PM $ 0.29
-0.05%
$ 513.99 million $ 2.46 million
Oct 10, 12 PM $ 0.29
+0.34%
$ 514.34 million $ 2.58 million
Oct 10, 11 AM $ 0.288
-1.08%
$ 510.28 million $ 2.57 million
Oct 10, 10 AM $ 0.291
-0.52%
$ 515.51 million $ 2.63 million
Oct 10, 9 AM $ 0.292
-0.43%
$ 518.41 million $ 2.62 million
Oct 10, 8 AM $ 0.295
-2.40%
$ 520.39 million $ 2.63 million
Oct 10, 7 AM $ 0.302
+5.08%
$ 534.09 million $ 2.64 million
Oct 10, 6 AM $ 0.288
+0.10%
$ 503.21 million $ 2.53 million
Oct 10, 5 AM $ 0.287
+1.64%
$ 508.19 million $ 2.51 million
Oct 10, 4 AM $ 0.282
-4.92%
$ 500.1 million $ 2.44 million
Oct 10, 3 AM $ 0.297
-0.23%
$ 526.18 million $ 2.46 million
Oct 10, 2 AM $ 0.297
+0.53%
$ 528.79 million $ 2.45 million
Oct 10, 1 AM $ 0.296
-2.55%
$ 523.74 million $ 2.42 million
Oct 10, 12 AM $ 0.302
-1.14%
$ 534.51 million $ 2.44 million
Oct 9, 11 PM $ 0.304
-3.01%
$ 542.35 million $ 2.41 million
Oct 9, 10 PM $ 0.313
+4.79%
$ 555.65 million $ 2.41 million
Oct 9, 9 PM $ 0.298
+3.47%
$ 528.18 million $ 2.22 million
Oct 9, 8 PM $ 0.287
-5.63%
$ 509.43 million $ 2.15 million
Oct 9, 7 PM $ 0.306
-0.89%
$ 543.76 million $ 2.11 million
Oct 9, 6 PM $ 0.307
+12.03%
$ 540.09 million $ 1.88 million
Oct 9, 5 PM $ 0.274
-1.75%
$ 485.02 million $ 1.62 million
Oct 9, 4 PM $ 0.279
-1.18%
$ 493.91 million $ 1.61 million
Oct 9, 3 PM $ 0.282
-3.76%
$ 499.72 million $ 1.55 million
Oct 9, 2 PM $ 0.293
-6.68%
$ 518.77 million $ 1.4 million
Oct 9, 1 PM $ 0.314
+15.62%
$ 553.83 million $ 1.09 million
Oct 9, 12 PM $ 0.271
+4.47%
$ 476.2 million $ 605,106
Oct 9, 11 AM $ 0.259
+7.94%
$ 460.01 million $ 505,309
Oct 9, 10 AM $ 0.24
+0.78%
$ 425 million $ 341,451
Oct 9, 9 AM $ 0.238
+2.35%
$ 422.1 million $ 325,864
Oct 9, 8 AM $ 0.233
-2.59%
$ 412.5 million $ 273,948
Oct 9, 7 AM $ 0.24
+0.03%
$ 424.61 million $ 248,094
Oct 9, 6 AM $ 0.239
-1.00%
$ 426.4 million $ 242,634
Oct 9, 5 AM $ 0.242
-0.66%
$ 430.14 million $ 241,439
Oct 9, 4 AM $ 0.244
+2.63%
$ 432.58 million $ 176,245
Oct 9, 3 AM $ 0.239
+0.47%
$ 422.89 million $ 160,018
Oct 9, 2 AM $ 0.237
-2.18%
$ 420.35 million $ 159,634
Oct 9, 1 AM $ 0.242
-0.08%
$ 429.35 million $ 142,970
Oct 9, 12 AM $ 0.244
+0.08%
$ 433.26 million $ 143,646
Oct 8, 11 PM $ 0.244
-0.24%
$ 432.92 million $ 143,497
Oct 8, 10 PM $ 0.245
+0.57%
$ 434.92 million $ 142,371
Oct 8, 9 PM $ 0.247
+0.43%
$ 437.88 million $ 140,819
Oct 8, 8 PM $ 0.246
+0.34%
$ 435.72 million $ 148,783
Oct 8, 7 PM $ 0.245
-0.25%
$ 434.85 million $ 149,216
Oct 8, 6 PM $ 0.246
+0.00%
$ 435.94 million $ 149,305
Oct 8, 5 PM $ 0.246
+0.76%
$ 435.69 million $ 147,889