Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.132
+0.00%
$234.49 million $28,260
Apr 7, 7 AM $0.132
-0.39%
$234.48 million $28,006
Apr 7, 6 AM $0.132
-0.08%
$234.42 million $28,661
Apr 7, 4 AM $0.133
+0.68%
$235.91 million $31,798
Apr 7, 2 AM $0.133
+0.00%
$235.1 million $33,171
Apr 7, 12 AM $0.133
+0.34%
$235.95 million $35,722
Apr 6, 11 PM $0.132
-0.01%
$233.8 million $40,314
Apr 6, 10 PM $0.132
-0.29%
$233.71 million $42,426
Apr 6, 9 PM $0.132
-0.19%
$234.49 million $41,244
Apr 6, 8 PM $0.132
+0.24%
$234.83 million $40,617
Apr 6, 7 PM $0.132
-0.72%
$234.28 million $40,890
Apr 6, 5 PM $0.132
+0.51%
$234.14 million $44,627
Apr 6, 4 PM $0.131
-1.46%
$232.97 million $44,768
Apr 6, 3 PM $0.133
+0.68%
$236.42 million $44,944
Apr 6, 2 PM $0.133
+0.61%
$234.89 million $44,989
Apr 6, 1 PM $0.132
-0.28%
$234.76 million $45,909
Apr 6, 12 PM $0.133
+1.17%
$235.63 million $45,837
Apr 6, 11 AM $0.131
+0.43%
$232.92 million $45,803
Apr 6, 10 AM $0.131
-0.74%
$232.18 million $44,697
Apr 6, 9 AM $0.132
+0.54%
$233.88 million $42,215
Apr 6, 8 AM $0.131
-0.15%
$231.33 million $40,966
Apr 6, 6 AM $0.131
-0.08%
$232.09 million $43,228
Apr 6, 5 AM $0.131
-0.13%
$232.3 million $50,439
Apr 6, 4 AM $0.131
-0.60%
$232.55 million $49,361
Apr 6, 3 AM $0.132
+0.13%
$233.9 million $53,956
Apr 6, 2 AM $0.132
+0.69%
$233.98 million $55,363
Apr 6, 1 AM $0.131
-0.28%
$232.09 million $52,111
Apr 6, 12 AM $0.131
+0.31%
$233.07 million $52,410
Apr 5, 11 PM $0.131
+0.82%
$232.41 million $48,857
Apr 5, 10 PM $0.13
+0.50%
$230.52 million $42,859
Apr 5, 9 PM $0.128
+0.00%
$227.11 million $43,384
Apr 5, 7 PM $0.13
+0.44%
$229.73 million $46,998
Apr 5, 6 PM $0.13
+0.76%
$230.26 million $51,104
Apr 5, 5 PM $0.13
+0.01%
$230.09 million $51,499
Apr 5, 4 PM $0.13
+0.00%
$230.16 million $51,964
Apr 5, 3 PM $0.13
+0.57%
$230.28 million $52,500
Apr 5, 2 PM $0.129
-0.26%
$227.78 million $52,681
Apr 5, 1 PM $0.129
-0.07%
$228.1 million $53,908
Apr 5, 12 PM $0.129
+1.40%
$228.27 million $52,684
Apr 5, 9 AM $0.128
+0.09%
$226.12 million $51,720
Apr 5, 8 AM $0.127
-0.69%
$225.93 million $51,270
Apr 5, 7 AM $0.128
+0.02%
$227.51 million $49,176
Apr 5, 6 AM $0.128
+0.31%
$227.78 million $48,678
Apr 5, 4 AM $0.128
-0.45%
$227.62 million $41,615
Apr 5, 3 AM $0.129
+0.15%
$228.72 million $39,265
Apr 5, 1 AM $0.129
+0.02%
$-- $34,488
Apr 5, 12 AM $0.129
-0.10%
$228.3 million $34,109
Apr 4, 11 PM $0.129
-0.01%
$228.66 million $33,471
Apr 4, 10 PM $0.129
-0.16%
$228 million $32,404
Apr 4, 9 PM $0.129
+0.00%
$228.41 million $31,496