Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.296
+0.08%
$523.9 million $130,472
Sep 12, 2025 $0.295
+2.95%
$522.99 million $102,061
Sep 11, 2025 $0.287
-0.48%
$508.43 million $176,055
Sep 10, 2025 $0.288
+3.77%
$510.78 million $135,618
Sep 9, 2025 $0.278
-0.36%
$492.31 million $341,609
Sep 8, 2025 $0.279
+3.63%
$493.94 million $231,941
Sep 7, 2025 $0.27
+2.37%
$477.96 million $422,608
Sep 6, 2025 $0.264
-1.18%
$467.35 million $33,067
Sep 5, 2025 $0.267
+0.88%
$473.12 million $67,573
Sep 4, 2025 $0.265
-1.83%
$470.19 million $66,335
Sep 3, 2025 $0.27
+2.09%
$478 million $119,231
Sep 2, 2025 $0.265
+0.26%
$469.6 million $167,682
Sep 1, 2025 $0.264
-3.30%
$468.6 million $113,810
Aug 31, 2025 $0.276
+0.14%
$484.57 million $203,801
Aug 30, 2025 $0.275
-0.17%
$488.19 million $73,430
Aug 29, 2025 $0.275
-3.64%
$487.78 million $158,496
Aug 28, 2025 $0.286
+1.07%
$506.11 million $207,095
Aug 27, 2025 $0.283
-0.37%
$500.76 million $123,279
Aug 26, 2025 $0.281
+2.70%
$500.98 million $86,356
Aug 25, 2025 $0.275
-7.21%
$486.55 million $75,493
Aug 24, 2025 $0.295
-1.91%
$527.21 million $112,422
Aug 23, 2025 $0.301
-0.18%
$533.81 million $111,574
Aug 22, 2025 $0.301
+5.18%
$534.19 million $172,616
Aug 21, 2025 $0.287
-3.03%
$506.38 million $103,303
Aug 20, 2025 $0.298
+2.97%
$525.07 million $209,409
Aug 19, 2025 $0.288
-1.76%
$514.26 million $245,952
Aug 18, 2025 $0.293
-4.40%
$519.36 million $140,674
Aug 17, 2025 $0.306
+1.04%
$542.87 million $260,099
Aug 16, 2025 $0.303
-0.48%
$537.18 million $140,574
Aug 15, 2025 $0.304
+0.51%
$539.05 million $140,223
Aug 14, 2025 $0.303
-6.44%
$537.88 million $529,680
Aug 13, 2025 $0.325
+3.80%
$575.23 million $194,152
Aug 12, 2025 $0.312
+0.15%
$553.72 million $170,332
Aug 11, 2025 $0.312
-0.22%
$552.63 million $151,714
Aug 10, 2025 $0.313
+1.38%
$554.92 million $170,490
Aug 9, 2025 $0.308
+2.03%
$547.4 million $113,753
Aug 8, 2025 $0.302
+1.09%
$535.88 million $169,377
Aug 7, 2025 $0.299
+6.10%
$530.09 million $190,856
Aug 6, 2025 $0.284
-1.49%
$499.6 million $105,697
Aug 5, 2025 $0.288
-4.79%
$510.63 million $125,508
Aug 4, 2025 $0.303
+0.81%
$536.43 million $176,611
Aug 3, 2025 $0.303
+3.38%
$533.08 million $241,692
Aug 2, 2025 $0.296
-4.00%
$519.5 million $308,082
Aug 1, 2025 $0.309
-9.53%
$545.66 million $3.21 million
Jul 31, 2025 $0.335
+12.51%
$594.59 million $1.06 million
Jul 30, 2025 $0.298
-3.31%
$528.49 million $135,946
Jul 29, 2025 $0.308
-2.01%
$546.56 million $49,546
Jul 28, 2025 $0.315
-2.93%
$557.67 million $450,526
Jul 27, 2025 $0.324
-0.76%
$574.48 million $127,302
Jul 26, 2025 $0.327
+1.87%
$579.11 million $85,378