Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.315
-2.93%
$557.67 million $450,526
Jul 27, 2025 $0.324
-0.76%
$574.48 million $127,302
Jul 26, 2025 $0.327
+1.87%
$579.11 million $85,378
Jul 25, 2025 $0.321
+0.62%
$568.47 million $101,838
Jul 24, 2025 $0.319
-3.53%
$565 million $306,520
Jul 23, 2025 $0.33
-7.33%
$585.69 million $125,199
Jul 22, 2025 $0.357
-3.45%
$632.05 million $223,763
Jul 21, 2025 $0.369
+7.48%
$654.64 million $312,127
Jul 20, 2025 $0.344
+0.72%
$609.01 million $292,727
Jul 19, 2025 $0.341
+1.56%
$604.66 million $94,360
Jul 18, 2025 $0.335
-0.36%
$593.77 million $221,816
Jul 17, 2025 $0.336
-0.53%
$595.89 million $228,206
Jul 16, 2025 $0.338
+2.97%
$599.04 million $107,451
Jul 15, 2025 $0.328
+6.22%
$581.75 million $270,924
Jul 14, 2025 $0.309
-1.87%
$547.82 million $267,107
Jul 13, 2025 $0.315
+3.30%
$557.84 million $168,021
Jul 12, 2025 $0.304
-4.60%
$539.48 million $58,459
Jul 11, 2025 $0.319
+2.23%
$565.65 million $90,767
Jul 10, 2025 $0.307
+1.17%
$545.86 million $96,141
Jul 9, 2025 $0.305
+3.87%
$540.34 million $67,691
Jul 8, 2025 $0.293
+0.03%
$520.24 million $81,070
Jul 7, 2025 $0.293
-1.94%
$520.08 million $13,470
Jul 6, 2025 $0.299
+1.22%
$530.64 million $34,034
Jul 5, 2025 $0.297
-1.48%
$523.95 million $20,545
Jul 4, 2025 $0.301
-3.91%
$534.14 million $30,432
Jul 3, 2025 $0.314
+2.31%
$555.88 million $125,810
Jul 2, 2025 $0.307
+7.96%
$543.37 million $908,064
Jul 1, 2025 $0.284
-4.02%
$503.15 million $58,524
Jun 30, 2025 $0.296
-4.23%
$524.22 million $73,256
Jun 29, 2025 $0.309
+4.40%
$547.4 million $57,099
Jun 28, 2025 $0.296
+1.35%
$524.38 million $53,294
Jun 27, 2025 $0.292
+1.02%
$517.34 million $56,676
Jun 26, 2025 $0.289
+0.68%
$512.11 million $46,896
Jun 25, 2025 $0.287
-3.93%
$508.64 million $48,457
Jun 24, 2025 $0.299
+0.46%
$529.44 million $126,529
Jun 23, 2025 $0.297
+16.19%
$526.73 million $135,338
Jun 22, 2025 $0.256
-4.82%
$453.3 million $85,626
Jun 21, 2025 $0.268
-7.86%
$475.01 million $62,414
Jun 20, 2025 $0.291
-3.43%
$515.51 million $32,374
Jun 19, 2025 $0.301
+1.42%
$533.85 million $87,666
Jun 18, 2025 $0.297
+1.49%
$526.29 million $44,629
Jun 17, 2025 $0.293
-5.58%
$518.7 million $59,448
Jun 16, 2025 $0.309
+2.14%
$547.23 million $91,050
Jun 15, 2025 $0.302
+1.53%
$535.78 million $48,595
Jun 14, 2025 $0.298
-0.38%
$527.72 million $37,270
Jun 13, 2025 $0.299
-3.96%
$529.82 million $162,910
Jun 12, 2025 $0.311
-7.79%
$551.64 million $147,121
Jun 11, 2025 $0.337
-6.25%
$598.23 million $170,017
Jun 10, 2025 $0.36
+1.85%
$638.13 million $123,433
Jun 9, 2025 $0.354
+5.59%
$626.73 million $65,495