Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.321
+1.60%
$ 569.02 million $ 251,598
Apr 24, 2025 $ 0.316
+17.38%
$ 560.09 million $ 441,031
Apr 23, 2025 $ 0.269
-2.61%
$ 477.17 million $ 135,372
Apr 22, 2025 $ 0.276
+2.79%
$ 489.95 million $ 188,181
Apr 21, 2025 $ 0.269
+2.14%
$ 476.69 million $ 144,335
Apr 20, 2025 $ 0.263
+5.55%
$ 466.71 million $ 622,886
Apr 19, 2025 $ 0.249
+13.15%
$ 442.15 million $ 189,316
Apr 18, 2025 $ 0.22
+1.98%
$ 390.77 million $ 43,703
Apr 17, 2025 $ 0.216
+1.52%
$ 383.19 million $ 106,024
Apr 16, 2025 $ 0.213
+1.40%
$ 377.47 million $ 201,823
Apr 15, 2025 $ 0.211
-10.23%
$ 373.58 million $ 215,089
Apr 14, 2025 $ 0.235
-13.44%
$ 416.21 million $ 796,689
Apr 13, 2025 $ 0.272
+27.03%
$ 482.46 million $ 2.93 million
Apr 12, 2025 $ 0.214
+7.65%
$ 379.68 million $ 38,709
Apr 11, 2025 $ 0.199
+5.59%
$ 352.71 million $ 46,120
Apr 10, 2025 $ 0.188
-3.08%
$ 334.08 million $ 27,858
Apr 9, 2025 $ 0.194
+13.78%
$ 344.58 million $ 42,229
Apr 8, 2025 $ 0.171
-4.32%
$ 303 million $ 34,545
Apr 7, 2025 $ 0.179
+1.47%
$ 316.78 million $ 50,646
Apr 6, 2025 $ 0.176
-11.83%
$ 312.13 million $ 23,688
Apr 5, 2025 $ 0.2
-0.14%
$ 353.85 million $ 25,786
Apr 4, 2025 $ 0.199
-2.07%
$ 352.86 million $ 32,869
Apr 3, 2025 $ 0.203
-2.13%
$ 360.33 million $ 45,820
Apr 2, 2025 $ 0.208
-6.55%
$ 368.17 million $ 63,972
Apr 1, 2025 $ 0.222
+4.53%
$ 393.94 million $ 68,115
Mar 31, 2025 $ 0.213
-2.31%
$ 376.87 million $ 77,095
Mar 30, 2025 $ 0.218
+2.27%
$ 385.77 million $ 32,868
Mar 29, 2025 $ 0.215
-8.65%
$ 380.43 million $ 60,525
Mar 28, 2025 $ 0.235
-4.17%
$ 416.45 million $ 25,166
Mar 27, 2025 $ 0.245
-0.64%
$ 434.59 million $ 75,414
Mar 26, 2025 $ 0.247
-1.14%
$ 437.39 million $ 32,286
Mar 25, 2025 $ 0.25
+0.39%
$ 442.43 million $ 23,471
Mar 24, 2025 $ 0.249
+5.22%
$ 440.66 million $ 22,724
Mar 23, 2025 $ 0.234
+0.81%
$ 414.88 million $ 9,105
Mar 22, 2025 $ 0.232
+1.09%
$ 411.38 million $ 13,140
Mar 21, 2025 $ 0.23
-0.31%
$ 406.94 million $ 32,723
Mar 20, 2025 $ 0.23
-5.34%
$ 408.27 million $ 16,788
Mar 19, 2025 $ 0.243
+2.11%
$ 431.3 million $ 13,817
Mar 18, 2025 $ 0.238
+1.20%
$ 422.37 million $ 22,909
Mar 17, 2025 $ 0.235
+4.30%
$ 417.37 million $ 27,477
Mar 16, 2025 $ 0.226
-3.30%
$ 400.17 million $ 52,698
Mar 15, 2025 $ 0.233
+1.51%
$ 413.87 million $ 21,661
Mar 14, 2025 $ 0.229
+5.93%
$ 406.21 million $ 32,855
Mar 13, 2025 $ 0.216
+0.41%
$ 383.47 million $ 43,683
Mar 12, 2025 $ 0.215
-0.69%
$ 381.95 million $ 45,793
Mar 11, 2025 $ 0.217
-0.62%
$ 384.62 million $ 40,298
Mar 10, 2025 $ 0.218
-9.54%
$ 386.75 million $ 98,223
Mar 9, 2025 $ 0.241
-9.12%
$ 427.52 million $ 126,446
Mar 8, 2025 $ 0.265
-0.36%
$ 470.6 million $ 39,701
Mar 7, 2025 $ 0.266
-4.53%
$ 472.29 million $ 51,628