Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.115
+0.98%
$ 203.67 million $ 43,014
Jun 28, 10 AM $ 0.114
-0.61%
$ 202.17 million $ 53,188
Jun 28, 9 AM $ 0.115
-0.19%
$ 203.46 million $ 53,740
Jun 28, 8 AM $ 0.115
-0.29%
$ 203.74 million $ 55,347
Jun 28, 7 AM $ 0.115
+0.48%
$ 204.51 million $ 90,087
Jun 28, 6 AM $ 0.115
-1.46%
$ 203.53 million $ 89,912
Jun 28, 5 AM $ 0.116
+0.13%
$ 206.15 million $ 87,544
Jun 28, 3 AM $ 0.116
+0.58%
$ 205.87 million $ 93,985
Jun 28, 2 AM $ 0.115
+0.64%
$ 204.69 million $ 94,070
Jun 28, 1 AM $ 0.115
+0.00%
$ 203.58 million $ 117,364
Jun 28, 12 AM $ 0.116
+0.33%
$ 206.02 million $ 122,157
Jun 27, 11 PM $ 0.116
-0.71%
$ 206.42 million $ 132,144
Jun 27, 10 PM $ 0.116
-0.11%
$ 206.21 million $ 142,828
Jun 27, 9 PM $ 0.117
+0.46%
$ 206.69 million $ 160,029
Jun 27, 8 PM $ 0.116
-1.88%
$ 205.75 million $ 167,911
Jun 27, 7 PM $ 0.118
-0.59%
$ 209.67 million $ 189,557
Jun 27, 6 PM $ 0.119
+0.05%
$ 210.96 million $ 206,578
Jun 27, 5 PM $ 0.119
-0.91%
$ 210.87 million $ 234,275
Jun 27, 4 PM $ 0.12
+0.26%
$ 212.81 million $ 247,978
Jun 27, 3 PM $ 0.12
-0.29%
$ 212.46 million $ 260,137
Jun 27, 2 PM $ 0.12
+0.35%
$ 212.5 million $ 344,512
Jun 27, 1 PM $ 0.119
-0.34%
$ 210.74 million $ 356,367
Jun 27, 12 PM $ 0.119
+0.00%
$ 211.21 million $ 387,667
Jun 27, 11 AM $ 0.119
-1.13%
$ 210.74 million $ 394,260
Jun 27, 10 AM $ 0.12
+0.32%
$ 213.15 million $ 398,689
Jun 27, 9 AM $ 0.12
+0.49%
$ 212.51 million $ 417,786
Jun 27, 8 AM $ 0.119
+4.46%
$ 211.39 million $ 430,037
Jun 27, 7 AM $ 0.114
+0.05%
$ 202.37 million $ 409,390
Jun 27, 6 AM $ 0.114
-0.02%
$ 202.34 million $ 433,250
Jun 27, 5 AM $ 0.114
-0.20%
$ 202.39 million $ 476,167
Jun 27, 4 AM $ 0.115
-0.31%
$ 203.14 million $ 541,432
Jun 27, 3 AM $ 0.115
-0.46%
$ 203.77 million $ 585,479
Jun 27, 2 AM $ 0.115
-1.34%
$ 204.73 million $ 618,413
Jun 27, 1 AM $ 0.117
+0.19%
$ 207.52 million $ 823,098
Jun 27, 12 AM $ 0.117
-3.80%
$ 207.12 million $ 821,628
Jun 26, 11 PM $ 0.122
+0.12%
$ 215.63 million $ 807,002
Jun 26, 10 PM $ 0.122
-1.64%
$ 215.44 million $ 794,146
Jun 26, 9 PM $ 0.123
+1.82%
$ 217.81 million $ 790,897
Jun 26, 8 PM $ 0.12
-0.09%
$ 213.02 million $ 765,470
Jun 26, 7 PM $ 0.121
+3.04%
$ 213.7 million $ 761,171
Jun 26, 6 PM $ 0.117
+0.13%
$ 208.01 million $ 710,033
Jun 26, 5 PM $ 0.117
+0.10%
$ 207.97 million $ 684,936
Jun 26, 4 PM $ 0.118
+0.19%
$ 209.21 million $ 682,074
Jun 26, 3 PM $ 0.117
+7.39%
$ 207.53 million $ 659,246
Jun 26, 2 PM $ 0.109
-0.75%
$ 193.32 million $ 554,705
Jun 26, 1 PM $ 0.11
-0.59%
$ 194.94 million $ 553,849
Jun 26, 12 PM $ 0.111
-2.84%
$ 196.11 million $ 521,648
Jun 26, 11 AM $ 0.114
-1.81%
$ 201.83 million $ 515,248
Jun 26, 10 AM $ 0.116
-0.28%
$ 206.49 million $ 516,807
Jun 26, 9 AM $ 0.117
-2.33%
$ 207.19 million $ 497,756