Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.118
-0.40%
$ 209.16 million $ 24,356
Mar 23, 2 AM $ 0.119
-0.02%
$ 210.1 million $ 27,674
Mar 23, 12 AM $ 0.118
+0.12%
$ 208.81 million $ 27,533
Mar 22, 11 PM $ 0.118
+0.12%
$ 209.99 million $ 32,523
Mar 22, 10 PM $ 0.118
+0.64%
$ 209.81 million $ 31,676
Mar 22, 9 PM $ 0.117
-0.88%
$ 208.16 million $ 30,597
Mar 22, 8 PM $ 0.118
+1.00%
$ 210.01 million $ 28,906
Mar 22, 7 PM $ 0.117
-0.09%
$ 208.28 million $ 28,910
Mar 22, 6 PM $ 0.117
-1.51%
$ 208.28 million $ 29,331
Mar 22, 5 PM $ 0.12
+0.00%
$ 212.14 million $ 29,553
Mar 22, 4 PM $ 0.118
-0.98%
$ 208.97 million $ 30,374
Mar 22, 3 PM $ 0.119
+0.02%
$ 210.93 million $ 32,389
Mar 22, 2 PM $ 0.119
-0.42%
$ 210.96 million $ 32,814
Mar 22, 1 PM $ 0.119
-0.81%
$ 211.65 million $ 32,736
Mar 22, 12 PM $ 0.121
+1.52%
$ 213.79 million $ 33,008
Mar 22, 11 AM $ 0.118
+0.00%
$ 209.17 million $ 33,256
Mar 22, 10 AM $ 0.119
-0.18%
$ 210.27 million $ 33,838
Mar 22, 9 AM $ 0.119
+0.39%
$ 210.34 million $ 33,848
Mar 22, 8 AM $ 0.119
-0.28%
$ 211.4 million $ 32,357
Mar 22, 7 AM $ 0.121
+0.39%
$ 214.9 million $ 33,429
Mar 22, 5 AM $ 0.12
+0.00%
$ 213.21 million $ 33,285
Mar 22, 4 AM $ 0.12
+1.64%
$ 213.33 million $ 32,734
Mar 22, 3 AM $ 0.12
-0.09%
$ 213.53 million $ 29,410
Mar 22, 12 AM $ 0.119
-0.60%
$ 211.61 million $ 28,460
Mar 21, 11 PM $ 0.12
-1.42%
$ 212.9 million $ 26,899
Mar 21, 10 PM $ 0.122
+0.89%
$ 216.14 million $ 22,293
Mar 21, 9 PM $ 0.121
-0.04%
$ 214.87 million $ 21,450
Mar 21, 8 PM $ 0.121
+0.00%
$ 214.19 million $ 23,444
Mar 21, 6 PM $ 0.12
+0.00%
$ 213.43 million $ 27,104
Mar 21, 5 PM $ 0.121
+0.11%
$ 213.99 million $ 26,960
Mar 21, 4 PM $ 0.12
-0.35%
$ 213.31 million $ 28,081
Mar 21, 3 PM $ 0.121
-0.29%
$ 214.06 million $ 30,619
Mar 21, 2 PM $ 0.121
-0.40%
$ 214.47 million $ 29,751
Mar 21, 1 PM $ 0.122
-0.72%
$ 215.44 million $ 26,884
Mar 21, 12 PM $ 0.122
+1.74%
$ 216.95 million $ 28,436
Mar 21, 11 AM $ 0.12
-0.10%
$ 213.23 million $ 28,600
Mar 21, 10 AM $ 0.12
-0.33%
$ 213.43 million $ 29,935
Mar 21, 9 AM $ 0.12
+0.08%
$ 212.72 million $ 34,129
Mar 21, 8 AM $ 0.12
-0.19%
$ 212.01 million $ 34,507
Mar 21, 7 AM $ 0.12
-0.63%
$ 212.25 million $ 37,321
Mar 21, 5 AM $ 0.12
-0.22%
$ 212.98 million $ 36,519
Mar 21, 2 AM $ 0.12
+0.00%
$ 212.5 million $ 36,903
Mar 21, 1 AM $ 0.12
+0.25%
$ 212.54 million $ 38,726
Mar 20, 10 PM $ 0.119
+0.17%
$ 211.65 million $ 39,550
Mar 20, 9 PM $ 0.12
+0.10%
$ 212.03 million $ 39,545
Mar 20, 8 PM $ 0.12
-0.43%
$ 211.87 million $ 36,333
Mar 20, 7 PM $ 0.12
-0.03%
$ 213.02 million $ 37,728
Mar 20, 6 PM $ 0.12
-0.80%
$ 213.07 million $ 37,200
Mar 20, 5 PM $ 0.121
+0.38%
$ 215.07 million $ 38,383
Mar 20, 4 PM $ 0.121
-0.76%
$ 214.2 million $ 38,582