Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.094
-1.24%
$166.51 million $86,541
Aug 15, 3 PM $0.094
-1.01%
$166.58 million $84,449
Aug 15, 2 PM $0.0949
+0.31%
$168.16 million $82,658
Aug 15, 1 PM $0.0946
+0.51%
$167.67 million $82,283
Aug 15, 12 PM $0.0942
-0.37%
$166.92 million $81,824
Aug 15, 11 AM $0.0946
+0.25%
$167.54 million $83,096
Aug 15, 10 AM $0.0951
-0.15%
$168.42 million $82,054
Aug 15, 9 AM $0.0952
-1.01%
$168.7 million $79,661
Aug 15, 8 AM $0.0962
+2.22%
$170.41 million $69,980
Aug 15, 7 AM $0.0933
-0.92%
$165.35 million $59,321
Aug 15, 5 AM $0.095
+0.00%
$168.36 million $59,919
Aug 15, 4 AM $0.0949
-0.27%
$168.09 million $59,841
Aug 15, 3 AM $0.0952
+0.01%
$168.73 million $59,732
Aug 15, 2 AM $0.0958
+0.08%
$169.64 million $59,845
Aug 15, 1 AM $0.0957
+0.13%
$169.5 million $58,899
Aug 15, 12 AM $0.0956
+1.68%
$169.29 million $58,410
Aug 14, 11 PM $0.0939
-1.61%
$166.41 million $56,538
Aug 14, 10 PM $0.0955
+1.54%
$169.11 million $47,520
Aug 14, 9 PM $0.0935
-0.40%
$165.73 million $45,279
Aug 14, 8 PM $0.0939
+0.02%
$166.41 million $25,232
Aug 14, 7 PM $0.0937
+0.26%
$166.07 million $12,424
Aug 14, 6 PM $0.0932
+0.76%
$165.16 million $11,272
Aug 14, 5 PM $0.0928
+0.11%
$164.41 million $10,252
Aug 14, 3 PM $0.0921
-0.12%
$163.11 million $15,430
Aug 14, 2 PM $0.0922
+0.02%
$163.41 million $16,264
Aug 14, 1 PM $0.0922
-0.57%
$163.42 million $20,968
Aug 14, 12 PM $0.0928
-0.52%
$164.35 million $21,787
Aug 14, 11 AM $0.0934
-0.12%
$165.55 million $20,702
Aug 14, 10 AM $0.0936
-0.28%
$165.79 million $19,812
Aug 14, 9 AM $0.0937
+0.54%
$165.93 million $18,598
Aug 14, 8 AM $0.093
-0.04%
$164.78 million $16,867
Aug 14, 7 AM $0.0929
+0.38%
$164.5 million $16,799
Aug 14, 5 AM $0.0934
+0.00%
$165.45 million $4,659
Aug 14, 4 AM $0.0934
+0.00%
$165.45 million $4,659
Aug 14, 3 AM $0.0934
-0.23%
$165.44 million $4,659
Aug 14, 2 AM $0.0936
+0.00%
$165.79 million $18,335
Aug 14, 1 AM $0.0934
+0.00%
$165.48 million $18,276
Aug 14, 12 AM $0.0935
+0.01%
$165.73 million $18,538
Aug 13, 11 PM $0.0935
+0.00%
$165.68 million $18,039
Aug 13, 10 PM $0.0934
+1.51%
$165.45 million $17,941
Aug 13, 9 PM $0.0935
+1.10%
$165.68 million $16,928
Aug 13, 7 PM $0.0939
+0.00%
$166.43 million $17,851
Aug 13, 6 PM $0.0941
+0.05%
$166.78 million $17,784
Aug 13, 5 PM $0.0931
-0.14%
$164.88 million $16,309
Aug 13, 4 PM $0.0937
+0.17%
$166.07 million $13,405
Aug 13, 3 PM $0.0936
-0.42%
$165.78 million $13,301
Aug 13, 2 PM $0.0937
-0.02%
$165.95 million $9,279
Aug 13, 1 PM $0.0937
+0.02%
$166.05 million $9,734
Aug 13, 12 PM $0.0937
+1.07%
$165.97 million $8,920
Aug 13, 11 AM $0.0924
-0.09%
$163.66 million $4,235