Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.156
-0.50%
$42.5 million $85,659
Oct 1, 8 AM $0.157
-0.09%
$42.67 million $74,330
Oct 1, 7 AM $0.157
-0.85%
$42.71 million $72,664
Oct 1, 6 AM $0.158
+0.47%
$43.08 million $74,881
Oct 1, 5 AM $0.158
+0.23%
$42.87 million $74,955
Oct 1, 4 AM $0.156
+3.20%
$42.34 million $71,382
Oct 1, 3 AM $0.157
+0.18%
$42.63 million $39,987
Oct 1, 2 AM $0.157
+0.00%
$42.71 million $39,711
Oct 1, 1 AM $0.157
+0.02%
$42.73 million $41,211
Oct 1, 12 AM $0.157
+2.37%
$42.73 million $41,041
Sep 30, 11 PM $0.157
+0.00%
$42.65 million $37,304
Sep 30, 10 PM $0.157
-0.13%
$42.65 million $37,295
Sep 30, 9 PM $0.157
+0.14%
$42.7 million $36,519
Sep 30, 8 PM $0.157
-0.14%
$42.64 million $35,588
Sep 30, 7 PM $0.157
-0.65%
$42.66 million $35,546
Sep 30, 6 PM $0.158
+0.03%
$43.1 million $27,850
Sep 30, 5 PM $0.159
-0.64%
$43.26 million $25,922
Sep 30, 4 PM $0.159
-0.29%
$43.27 million $21,706
Sep 30, 3 PM $0.16
+0.38%
$43.41 million $22,599
Sep 30, 2 PM $0.159
-0.49%
$43.27 million $24,061
Sep 30, 1 PM $0.16
+0.07%
$43.46 million $25,584
Sep 30, 12 PM $0.159
+0.90%
$43.35 million $23,799
Sep 30, 11 AM $0.158
-0.20%
$43.02 million $21,885
Sep 30, 10 AM $0.159
+0.17%
$43.24 million $21,682
Sep 30, 9 AM $0.16
+0.95%
$43.41 million $21,682
Sep 30, 8 AM $0.158
-0.22%
$43 million $20,682
Sep 30, 7 AM $0.158
-0.25%
$42.98 million $21,861
Sep 30, 6 AM $0.159
+0.81%
$43.38 million $14,088
Sep 30, 5 AM $0.158
-0.08%
$43.1 million $21,824
Sep 30, 4 AM $0.159
-0.99%
$43.15 million $21,515
Sep 30, 3 AM $0.159
+0.06%
$43.29 million $21,431
Sep 30, 2 AM $0.159
-0.25%
$43.38 million $21,550
Sep 30, 1 AM $0.158
-0.59%
$43.04 million $21,540
Sep 30, 12 AM $0.159
+0.00%
$43.35 million $21,665
Sep 29, 11 PM $0.159
-0.54%
$43.35 million $23,274
Sep 29, 10 PM $0.16
+0.18%
$43.59 million $23,364
Sep 29, 9 PM $0.159
-0.60%
$43.39 million $23,177
Sep 29, 8 PM $0.16
-0.20%
$43.54 million $22,427
Sep 29, 7 PM $0.16
-0.22%
$43.58 million $21,302
Sep 29, 6 PM $0.16
+0.34%
$43.67 million $24,369
Sep 29, 5 PM $0.16
+0.50%
$43.49 million $23,432
Sep 29, 4 PM $0.16
+0.04%
$43.6 million $24,245
Sep 29, 3 PM $0.16
-0.60%
$43.58 million $24,812
Sep 29, 2 PM $0.16
-0.70%
$43.67 million $31,476
Sep 29, 1 PM $0.161
+0.36%
$43.8 million $39,447
Sep 29, 12 PM $0.16
-0.28%
$43.64 million $43,757
Sep 29, 11 AM $0.16
+0.00%
$43.57 million $32,178
Sep 29, 10 AM $0.16
+0.37%
$43.6 million $32,598
Sep 29, 9 AM $0.159
-0.49%
$43.38 million $44,561
Sep 29, 8 AM $0.161
+0.57%
$43.74 million $78,663