Ocean Protocol Historical Data

OCEAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.246
+0.00%
$ 435.94 million $ 149,305
Oct 8, 5 PM $ 0.246
+0.76%
$ 435.69 million $ 147,889
Oct 8, 4 PM $ 0.244
-0.82%
$ 432.17 million $ 155,183
Oct 8, 3 PM $ 0.246
+0.11%
$ 435.94 million $ 156,784
Oct 8, 2 PM $ 0.246
+0.41%
$ 436.86 million $ 152,992
Oct 8, 1 PM $ 0.245
+0.03%
$ 434.65 million $ 156,150
Oct 8, 12 PM $ 0.244
-0.37%
$ 432.24 million $ 151,907
Oct 8, 11 AM $ 0.244
-0.14%
$ 432.53 million $ 148,262
Oct 8, 10 AM $ 0.244
+0.03%
$ 431.67 million $ 146,759
Oct 8, 9 AM $ 0.243
+0.01%
$ 430.65 million $ 146,268
Oct 8, 8 AM $ 0.243
+0.91%
$ 430.19 million $ 142,797
Oct 8, 7 AM $ 0.24
-0.11%
$ 424.81 million $ 141,253
Oct 8, 6 AM $ 0.242
+0.91%
$ 428.62 million $ 133,425
Oct 8, 5 AM $ 0.239
+0.00%
$ 423.66 million $ 133,571
Oct 8, 4 AM $ 0.239
-0.32%
$ 423.66 million $ 133,597
Oct 8, 3 AM $ 0.24
-0.12%
$ 426 million $ 133,729
Oct 8, 2 AM $ 0.242
+0.09%
$ 428.31 million $ 136,427
Oct 8, 1 AM $ 0.24
+0.59%
$ 425.81 million $ 135,324
Oct 8, 12 AM $ 0.24
+0.05%
$ 426.04 million $ 135,793
Oct 7, 11 PM $ 0.24
-0.64%
$ 425.35 million $ 129,662
Oct 7, 10 PM $ 0.242
+0.00%
$ 429.12 million $ 128,765
Oct 7, 9 PM $ 0.242
-0.06%
$ 429.02 million $ 128,832
Oct 7, 8 PM $ 0.242
+0.34%
$ 429.16 million $ 131,620
Oct 7, 7 PM $ 0.241
+0.14%
$ 427.9 million $ 136,883
Oct 7, 6 PM $ 0.242
+0.20%
$ 427.16 million $ 142,005
Oct 7, 5 PM $ 0.241
-0.11%
$ 426.99 million $ 140,594
Oct 7, 4 PM $ 0.241
-1.25%
$ 427.25 million $ 136,507
Oct 7, 3 PM $ 0.244
-1.14%
$ 432.78 million $ 120,645
Oct 7, 2 PM $ 0.247
-2.36%
$ 437.91 million $ 119,375
Oct 7, 1 PM $ 0.253
-0.03%
$ 448.63 million $ 132,710
Oct 7, 12 PM $ 0.253
-0.25%
$ 448.32 million $ 131,671
Oct 7, 11 AM $ 0.254
+0.27%
$ 449.72 million $ 130,186
Oct 7, 10 AM $ 0.252
-0.95%
$ 446.98 million $ 49,169
Oct 7, 9 AM $ 0.255
+0.77%
$ 451.29 million $ 49,134
Oct 7, 8 AM $ 0.253
+0.58%
$ 447.82 million $ 51,408
Oct 7, 7 AM $ 0.251
-0.82%
$ 445.24 million $ 51,539
Oct 7, 6 AM $ 0.253
-0.97%
$ 448.93 million $ 50,609
Oct 7, 5 AM $ 0.256
+0.21%
$ 453.78 million $ 51,382
Oct 7, 4 AM $ 0.255
+0.38%
$ 452.55 million $ 50,949
Oct 7, 3 AM $ 0.254
-0.09%
$ 450.62 million $ 49,622
Oct 7, 2 AM $ 0.254
-0.04%
$ 450.77 million $ 49,172
Oct 7, 1 AM $ 0.254
+0.26%
$ 451.14 million $ 44,949
Oct 7, 12 AM $ 0.254
-0.61%
$ 449.82 million $ 41,072
Oct 6, 11 PM $ 0.256
+0.59%
$ 452.94 million $ 41,266
Oct 6, 10 PM $ 0.254
+0.15%
$ 450.5 million $ 39,189
Oct 6, 9 PM $ 0.254
-0.50%
$ 450.07 million $ 38,777
Oct 6, 8 PM $ 0.254
-0.31%
$ 450.85 million $ 38,452
Oct 6, 7 PM $ 0.255
-1.00%
$ 452.27 million $ 24,841
Oct 6, 6 PM $ 0.258
+0.75%
$ 456.92 million $ 26,720
Oct 6, 5 PM $ 0.256
+0.02%
$ 453.4 million $ 26,717