Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.129
+0.00%
$228.41 million $31,496
Apr 4, 8 PM $0.129
-0.20%
$228.42 million $31,367
Apr 4, 7 PM $0.129
+0.51%
$229.13 million $28,768
Apr 4, 6 PM $0.128
-0.24%
$226.54 million $22,237
Apr 4, 5 PM $0.129
-0.07%
$228.73 million $19,168
Apr 4, 4 PM $0.129
+0.87%
$228.54 million $19,040
Apr 4, 3 PM $0.128
-0.19%
$226.3 million $5,570
Apr 4, 9 AM $0.119
+17.94%
$211.39 million $1,204
Apr 4, 7 AM $0.128
+0.00%
$226.97 million $23,202
Apr 4, 6 AM $0.129
+0.02%
$228.54 million $23,141
Apr 4, 5 AM $0.129
-3.11%
$228.45 million $23,220
Apr 3, 11 PM $0.128
-1.02%
$226.36 million $26,864
Apr 3, 10 PM $0.129
-0.17%
$228.3 million $26,506
Apr 3, 9 PM $0.129
+0.39%
$227.95 million $26,082
Apr 3, 8 PM $0.129
-0.17%
$228.02 million $27,810
Apr 3, 7 PM $0.129
+0.15%
$228.32 million $27,739
Apr 3, 6 PM $0.129
-0.07%
$228.26 million $27,462
Apr 3, 5 PM $0.129
-0.20%
$228.4 million $29,148
Apr 3, 4 PM $0.129
+0.00%
$227.8 million $30,371
Apr 3, 3 PM $0.129
+0.12%
$228.77 million $31,311
Apr 3, 2 PM $0.128
+0.84%
$227.35 million $32,453
Apr 3, 1 PM $0.128
+0.00%
$226.19 million $31,353
Apr 3, 12 PM $0.128
+0.24%
$226.69 million $31,494
Apr 3, 11 AM $0.128
-0.15%
$226.16 million $31,408
Apr 3, 10 AM $0.128
+0.32%
$226.95 million $28,982
Apr 3, 9 AM $0.128
-0.49%
$226.24 million $24,806
Apr 3, 8 AM $0.128
+0.07%
$226.95 million $24,819
Apr 3, 7 AM $0.128
+0.13%
$226.56 million $24,179
Apr 3, 6 AM $0.128
+0.66%
$226.28 million $23,884
Apr 3, 5 AM $0.127
+0.59%
$225.33 million $25,252
Apr 3, 4 AM $0.134
+5.81%
$237.59 million $27,916
Apr 3, 3 AM $0.127
-0.05%
$224.55 million $31,954
Apr 3, 1 AM $0.126
-0.01%
$224.2 million $60,616
Apr 3, 12 AM $0.127
-0.03%
$224.26 million $61,883
Apr 2, 11 PM $0.127
-0.11%
$224.4 million $61,670
Apr 2, 10 PM $0.127
+0.00%
$225.09 million $61,652
Apr 2, 9 PM $0.127
-0.28%
$225.22 million $61,692
Apr 2, 8 PM $0.127
+0.13%
$225.39 million $61,329
Apr 2, 7 PM $0.127
+0.02%
$224.29 million $62,841
Apr 2, 6 PM $0.127
+0.03%
$224.24 million $62,429
Apr 2, 5 PM $0.127
-1.13%
$224.52 million $60,557
Apr 2, 4 PM $0.127
+0.96%
$225.72 million $62,470
Apr 2, 3 PM $0.127
-0.37%
$224.87 million $61,877
Apr 2, 2 PM $0.127
+0.80%
$224.43 million $68,925
Apr 2, 1 PM $0.126
+0.00%
$223.17 million $76,289
Apr 2, 12 PM $0.126
+0.77%
$223.24 million $77,114
Apr 2, 11 AM $0.125
-0.02%
$221.54 million $76,289
Apr 2, 10 AM $0.125
+0.48%
$221.58 million $75,846
Apr 2, 8 AM $0.126
-0.05%
$222.81 million $78,799
Apr 2, 7 AM $0.126
-0.48%
$222.98 million $78,786