Ocean Protocol Historical Data

OCEAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.256
+0.02%
$ 453.4 million $ 26,717
Oct 6, 4 PM $ 0.256
+0.08%
$ 453.29 million $ 76,704
Oct 6, 3 PM $ 0.255
-0.64%
$ 452.86 million $ 77,431
Oct 6, 2 PM $ 0.258
-0.06%
$ 456.5 million $ 78,392
Oct 6, 1 PM $ 0.256
+0.94%
$ 453.96 million $ 111,188
Oct 6, 12 PM $ 0.254
+0.00%
$ 450.56 million $ 110,827
Oct 6, 11 AM $ 0.254
+0.00%
$ 449.51 million $ 110,668
Oct 6, 10 AM $ 0.253
-0.80%
$ 449.35 million $ 107,106
Oct 6, 9 AM $ 0.256
-0.70%
$ 452.94 million $ 91,990
Oct 6, 8 AM $ 0.258
+0.67%
$ 456.67 million $ 94,473
Oct 6, 7 AM $ 0.257
+0.61%
$ 454.14 million $ 91,302
Oct 6, 6 AM $ 0.254
+0.27%
$ 451.01 million $ 101,786
Oct 6, 5 AM $ 0.254
-0.23%
$ 449.81 million $ 101,082
Oct 6, 4 AM $ 0.254
+0.00%
$ 449.92 million $ 107,076
Oct 6, 3 AM $ 0.254
-0.66%
$ 449.97 million $ 111,704
Oct 6, 2 AM $ 0.255
+0.41%
$ 452.57 million $ 107,102
Oct 6, 1 AM $ 0.254
+0.38%
$ 450.76 million $ 105,799
Oct 6, 12 AM $ 0.253
-0.91%
$ 449.11 million $ 107,351
Oct 5, 11 PM $ 0.256
+0.14%
$ 453.77 million $ 92,414
Oct 5, 10 PM $ 0.256
-0.20%
$ 453.12 million $ 114,676
Oct 5, 9 PM $ 0.256
+0.06%
$ 453.99 million $ 123,478
Oct 5, 8 PM $ 0.255
-0.64%
$ 452.06 million $ 119,315
Oct 5, 7 PM $ 0.257
+0.61%
$ 455.03 million $ 121,798
Oct 5, 6 PM $ 0.256
-0.61%
$ 454.3 million $ 121,683
Oct 5, 5 PM $ 0.258
-0.87%
$ 457.05 million $ 121,439
Oct 5, 4 PM $ 0.26
+0.62%
$ 461.24 million $ 99,905
Oct 5, 3 PM $ 0.258
-0.43%
$ 456.66 million $ 93,155
Oct 5, 2 PM $ 0.257
-0.81%
$ 455.88 million $ 83,631
Oct 5, 1 PM $ 0.259
-0.10%
$ 459.63 million $ 80,147
Oct 5, 12 PM $ 0.259
-0.38%
$ 458.61 million $ 80,559
Oct 5, 11 AM $ 0.26
-0.40%
$ 460.32 million $ 82,568
Oct 5, 10 AM $ 0.261
-0.46%
$ 462.17 million $ 85,618
Oct 5, 9 AM $ 0.262
-0.71%
$ 464.26 million $ 68,435
Oct 5, 8 AM $ 0.264
+0.49%
$ 467.64 million $ 64,663
Oct 5, 7 AM $ 0.263
+0.70%
$ 465.45 million $ 60,146
Oct 5, 6 AM $ 0.261
-0.07%
$ 462.12 million $ 75,757
Oct 5, 5 AM $ 0.261
+0.16%
$ 462.47 million $ 74,124
Oct 5, 4 AM $ 0.26
+0.17%
$ 461.58 million $ 74,304
Oct 5, 3 AM $ 0.26
+1.07%
$ 460.88 million $ 64,139
Oct 5, 2 AM $ 0.257
+0.29%
$ 455.98 million $ 61,302
Oct 5, 1 AM $ 0.256
+0.07%
$ 453.88 million $ 62,587
Oct 5, 12 AM $ 0.256
-0.24%
$ 453.48 million $ 62,479
Oct 4, 11 PM $ 0.256
+0.39%
$ 453.85 million $ 59,034
Oct 4, 10 PM $ 0.255
-0.53%
$ 452.09 million $ 58,709
Oct 4, 9 PM $ 0.256
-0.31%
$ 454.53 million $ 50,418
Oct 4, 8 PM $ 0.257
+0.40%
$ 456.02 million $ 29,668
Oct 4, 7 PM $ 0.256
-0.01%
$ 454.41 million $ 35,170
Oct 4, 6 PM $ 0.256
-0.29%
$ 454.49 million $ 37,749
Oct 4, 5 PM $ 0.257
-0.52%
$ 455.84 million $ 38,008
Oct 4, 4 PM $ 0.258
+0.06%
$ 458.24 million $ 42,691