Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.126
-0.48%
$222.98 million $78,786
Apr 2, 6 AM $0.126
+0.40%
$223.53 million $79,349
Apr 2, 5 AM $0.125
-0.31%
$221.79 million $77,921
Apr 2, 4 AM $0.125
-0.17%
$222.24 million $75,738
Apr 2, 3 AM $0.126
+0.32%
$222.66 million $72,972
Apr 2, 2 AM $0.126
-1.08%
$222.96 million $65,361
Apr 2, 1 AM $0.127
-1.51%
$225.01 million $42,069
Apr 2, 12 AM $0.129
+0.25%
$228.5 million $42,149
Apr 1, 11 PM $0.129
+0.17%
$227.94 million $41,611
Apr 1, 10 PM $0.129
+0.03%
$228.13 million $41,773
Apr 1, 9 PM $0.129
+0.43%
$228.06 million $41,565
Apr 1, 8 PM $0.128
+0.00%
$226.22 million $41,519
Apr 1, 7 PM $0.128
-0.92%
$226.13 million $41,098
Apr 1, 6 PM $0.129
+0.29%
$228 million $41,473
Apr 1, 5 PM $0.129
+0.48%
$228.34 million $41,532
Apr 1, 4 PM $0.128
+0.02%
$227.26 million $42,120
Apr 1, 3 PM $0.128
+0.47%
$227.22 million $41,154
Apr 1, 2 PM $0.128
-1.96%
$226.1 million $38,502
Apr 1, 1 PM $0.13
-1.06%
$230.62 million $30,794
Apr 1, 12 PM $0.131
+1.33%
$233.06 million $29,681
Apr 1, 11 AM $0.129
+0.26%
$229.53 million $33,884
Apr 1, 10 AM $0.13
+0.29%
$229.87 million $53,849
Apr 1, 9 AM $0.129
-0.33%
$229.22 million $53,561
Apr 1, 8 AM $0.13
+0.03%
$229.85 million $54,484
Apr 1, 7 AM $0.13
-0.26%
$229.8 million $54,559
Apr 1, 6 AM $0.13
+0.43%
$230.35 million $54,575
Apr 1, 5 AM $0.129
-0.11%
$229.35 million $50,633
Apr 1, 4 AM $0.129
+0.00%
$228.92 million $52,006
Apr 1, 3 AM $0.129
+0.36%
$228 million $51,690
Apr 1, 2 AM $0.128
+0.02%
$227.39 million $51,372
Apr 1, 1 AM $0.129
+0.00%
$227.96 million $28,276
Download