Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.136
+0.00%
$36.7 million $115,387
Yesterday $0.133
-1.52%
$36.32 million $63,598
Oct 15, 2026 $0.136
-1.18%
$36.92 million $144,913
Oct 14, 2026 $0.137
-4.10%
$37.34 million $75,362
Oct 13, 2026 $0.143
+0.43%
$38.95 million $54,010
Oct 12, 2026 $0.143
-1.55%
$38.8 million $27,175
Oct 11, 2026 $0.145
-0.71%
$39.55 million $52,458
Oct 10, 2026 $0.146
+1.77%
$39.84 million $65,648
Oct 9, 2026 $0.143
+0.05%
$39.04 million $16,125
Oct 8, 2026 $0.144
-2.04%
$39.05 million $85,249
Oct 7, 2026 $0.146
-5.17%
$39.86 million $80,454
Oct 6, 2026 $0.154
-0.64%
$42.02 million $33,302
Oct 5, 2026 $0.155
+0.09%
$42.29 million $59,654
Oct 4, 2026 $0.156
+0.00%
$42.26 million $74,385
Oct 3, 2026 $0.156
+2.48%
$42.24 million $56,383
Oct 2, 2026 $0.153
+0.60%
$41.71 million $133,672
Oct 1, 2026 $0.152
-0.65%
$41.62 million $139,769
Sep 30, 2026 $0.157
-1.63%
$42.65 million $37,304
Sep 29, 2026 $0.159
-0.19%
$43.35 million $23,274
Sep 28, 2026 $0.16
-0.29%
$43.44 million $123,258
Sep 27, 2026 $0.16
-1.54%
$43.75 million $35,281
Sep 26, 2026 $0.163
-1.91%
$44.34 million $100,302
Sep 25, 2026 $0.166
-0.53%
$45.16 million $42,313
Sep 24, 2026 $0.167
-1.07%
$45.4 million $46,316
Sep 23, 2026 $0.169
+0.03%
$298.7 million $57,461
Sep 22, 2026 $0.169
-2.42%
$298.6 million $49,153
Sep 21, 2026 $0.172
+1.66%
$305.16 million $85,211
Sep 20, 2026 $0.169
+3.23%
$300.28 million $81,532
Sep 19, 2026 $0.163
-0.81%
$289.05 million $28,627
Sep 18, 2026 $0.165
+3.99%
$291.58 million $83,794
Sep 17, 2026 $0.158
+0.40%
$280.51 million $112,566
Sep 16, 2026 $0.159
+3.46%
$281.8 million $71,529
Sep 15, 2026 $0.154
-3.81%
$273.66 million $109,476
Sep 14, 2026 $0.161
+2.69%
$284.5 million $126,008
Sep 13, 2026 $0.157
+0.86%
$278.15 million $53,529
Sep 12, 2026 $0.154
-0.35%
$273.01 million $53,054
Sep 11, 2026 $0.155
+2.75%
$273.95 million $86,211
Sep 10, 2026 $0.151
+1.24%
$266.69 million $52,145
Sep 9, 2026 $0.149
-1.57%
$263.43 million $72,079
Sep 8, 2026 $0.151
+0.72%
$267.47 million $53,674
Sep 7, 2026 $0.15
+1.28%
$265.74 million $53,864
Sep 6, 2026 $0.148
+2.34%
$262.7 million $42,725
Sep 5, 2026 $0.138
-5.96%
$243.69 million $68,638
Sep 4, 2026 $0.146
+1.58%
$258.8 million $56,201
Sep 3, 2026 $0.143
+3.70%
$252.99 million $71,403
Sep 2, 2026 $0.138
-1.98%
$244.14 million $39,736
Sep 1, 2026 $0.138
-2.46%
$245.35 million $160,138
Aug 31, 2026 $0.141
+0.39%
$251.47 million $179,711
Aug 30, 2026 $0.141
-1.06%
$249.48 million $56,082
Aug 29, 2026 $0.143
+2.33%
$252.67 million $34,778
Download