Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.135
+0.00%
$36.68 million $111,299
Today, at 10 PM $0.135
+0.32%
$36.68 million $111,299
Today, at 9 PM $0.134
-0.83%
$36.49 million $112,583
Today, at 8 PM $0.135
-0.01%
$36.83 million $115,593
Today, at 7 PM $0.135
+0.00%
$36.84 million $115,205
Today, at 6 PM $0.135
+0.51%
$36.81 million $115,143
Today, at 5 PM $0.135
+0.22%
$36.69 million $122,072
Today, at 4 PM $0.135
+0.08%
$36.61 million $119,726
Today, at 3 PM $0.135
-0.64%
$36.6 million $125,393
Today, at 2 PM $0.135
+0.00%
$-- $133,129
Today, at 1 PM $0.135
+0.29%
$36.67 million $133,317
Today, at 12 PM $0.134
+0.49%
$36.58 million $131,439
Today, at 11 AM $0.133
-0.08%
$36.24 million $133,855
Today, at 10 AM $0.133
-0.27%
$36.24 million $134,399
Today, at 9 AM $0.134
+0.14%
$36.41 million $136,795
Today, at 8 AM $0.133
-0.02%
$36.23 million $133,459
Today, at 7 AM $0.133
+0.08%
$36.23 million $133,346
Today, at 6 AM $0.133
-0.62%
$36.22 million $133,800
Today, at 5 AM $0.134
+0.46%
$36.35 million $65,683
Today, at 4 AM $0.133
-0.35%
$36.15 million $57,638
Today, at 3 AM $0.133
+0.70%
$36.27 million $62,548
Today, at 2 AM $0.133
+0.00%
$36.16 million $62,306
Today, at 1 AM $0.134
+0.19%
$36.41 million $63,074
Today, at 12 AM $0.133
-0.01%
$36.31 million $63,162
Yesterday, at 11 PM $0.133
-0.13%
$36.32 million $63,598
Yesterday, at 10 PM $0.134
-0.05%
$36.37 million $75,196
Yesterday, at 9 PM $0.134
+0.64%
$36.42 million $73,209
Yesterday, at 8 PM $0.133
+0.74%
$36.28 million $63,478
Yesterday, at 7 PM $0.132
+0.10%
$35.96 million $63,731
Yesterday, at 6 PM $0.132
+0.00%
$35.92 million $63,951
Yesterday, at 5 PM $0.132
-1.13%
$35.82 million $65,000
Yesterday, at 4 PM $0.133
-0.05%
$36.23 million $65,988
Yesterday, at 3 PM $0.133
-2.94%
$36.25 million $65,508
Yesterday, at 2 PM $0.137
+0.40%
$37.31 million $52,094
Yesterday, at 1 PM $0.136
-0.51%
$37.09 million $54,780
Yesterday, at 12 PM $0.137
-0.02%
$37.28 million $58,715
Yesterday, at 11 AM $0.137
+0.50%
$37.25 million $60,156
Yesterday, at 10 AM $0.136
-0.13%
$37.08 million $60,727
Yesterday, at 9 AM $0.137
+0.17%
$37.18 million $57,176
Yesterday, at 8 AM $0.137
-0.07%
$37.16 million $48,727
Yesterday, at 7 AM $0.137
-0.09%
$37.15 million $53,677
Yesterday, at 6 AM $0.136
-0.12%
$37.11 million $52,538
Yesterday, at 5 AM $0.136
+0.05%
$37.05 million $53,169
Yesterday, at 4 AM $0.136
+0.02%
$37.03 million $52,768
Yesterday, at 3 AM $0.136
-0.05%
$37.04 million $58,855
Yesterday, at 2 AM $0.136
-0.57%
$37.03 million $63,230
Yesterday, at 1 AM $0.136
+0.11%
$37.06 million $114,371
Yesterday, at 12 AM $0.136
+0.23%
$36.96 million $122,034
Oct 15, 11 PM $0.136
-0.49%
$36.92 million $144,913
Oct 15, 10 PM $0.136
+1.10%
$37.02 million $150,095
Download