Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.136
+0.00%
$ 241.46 million $ 69,954
Today, at 8 PM $ 0.137
+0.59%
$ 242.41 million $ 69,531
Today, at 7 PM $ 0.136
+0.37%
$ 240.71 million $ 75,021
Today, at 6 PM $ 0.136
-0.51%
$ 241.03 million $ 74,942
Today, at 5 PM $ 0.137
+0.45%
$ 242.11 million $ 77,130
Today, at 4 PM $ 0.136
-0.22%
$ 241.08 million $ 76,603
Today, at 3 PM $ 0.136
+1.04%
$ 240.57 million $ 75,131
Today, at 2 PM $ 0.134
-0.64%
$ 237.82 million $ 74,231
Today, at 1 PM $ 0.135
-0.38%
$ 239.23 million $ 64,825
Today, at 12 PM $ 0.136
+1.19%
$ 240.23 million $ 70,299
Today, at 10 AM $ 0.134
-0.17%
$ 238.09 million $ 73,458
Today, at 9 AM $ 0.135
+0.19%
$ 238.49 million $ 74,861
Today, at 8 AM $ 0.134
+0.22%
$ 237.7 million $ 83,944
Today, at 7 AM $ 0.133
-0.73%
$ 236.47 million $ 84,689
Today, at 6 AM $ 0.134
+0.04%
$ 238.15 million $ 80,837
Today, at 5 AM $ 0.135
+0.06%
$ 238.72 million $ 80,375
Today, at 4 AM $ 0.135
+0.27%
$ 238.76 million $ 80,830
Today, at 3 AM $ 0.134
-0.09%
$ 238.11 million $ 80,807
Today, at 2 AM $ 0.134
+0.41%
$ 238.04 million $ 80,934
Today, at 1 AM $ 0.134
+1.48%
$ 237.13 million $ 79,604
Yesterday, at 12 AM $ 0.132
+0.08%
$ 233.6 million $ 56,201
Yesterday, at 11 PM $ 0.132
-0.24%
$ 233.41 million $ 61,908
Yesterday, at 10 PM $ 0.133
-0.48%
$ 235.26 million $ 77,114
Yesterday, at 9 PM $ 0.133
+0.39%
$ 235.91 million $ 86,139
Yesterday, at 8 PM $ 0.133
-0.15%
$ 235.53 million $ 86,877
Yesterday, at 7 PM $ 0.133
-0.58%
$ 235.63 million $ 82,787
Yesterday, at 6 PM $ 0.136
-0.19%
$ 241.9 million $ 81,677
Yesterday, at 5 PM $ 0.137
+0.45%
$ 242.24 million $ 82,558
Yesterday, at 4 PM $ 0.137
+0.48%
$ 243.72 million $ 80,605
Yesterday, at 3 PM $ 0.136
-0.16%
$ 241.73 million $ 80,690
Yesterday, at 2 PM $ 0.137
-0.82%
$ 242.07 million $ 82,807
Yesterday, at 1 PM $ 0.138
+0.02%
$ 244.08 million $ 83,768
Yesterday, at 12 PM $ 0.138
+0.82%
$ 244.06 million $ 88,231
Yesterday, at 11 AM $ 0.137
+0.50%
$ 241.96 million $ 81,575
Yesterday, at 10 AM $ 0.136
+0.33%
$ 241.42 million $ 81,575
Yesterday, at 9 AM $ 0.136
+0.36%
$ 240.57 million $ 69,302
Yesterday, at 8 AM $ 0.135
-0.19%
$ 239.7 million $ 68,545
Yesterday, at 7 AM $ 0.135
+0.06%
$ 240.16 million $ 66,693
Yesterday, at 6 AM $ 0.135
-0.41%
$ 240 million $ 66,948
Yesterday, at 4 AM $ 0.136
+0.34%
$ 240.67 million $ 66,862
Yesterday, at 3 AM $ 0.135
+0.29%
$ 239.85 million $ 65,489
Yesterday, at 2 AM $ 0.135
-0.14%
$ 239.07 million $ 65,010
Yesterday, at 1 AM $ 0.135
+0.16%
$ 239.42 million $ 64,366
Apr 8, 12 AM $ 0.135
-0.17%
$ 239.58 million $ 63,693
Apr 7, 11 PM $ 0.136
+0.67%
$ 240.64 million $ 59,859
Apr 7, 10 PM $ 0.135
+0.56%
$ 238.84 million $ 44,725
Apr 7, 9 PM $ 0.134
+0.38%
$ 237.29 million $ 38,071
Apr 7, 8 PM $ 0.133
+0.77%
$ 236.36 million $ 35,324
Apr 7, 7 PM $ 0.132
+0.61%
$ 234.52 million $ 34,305
Apr 7, 6 PM $ 0.132
-0.30%
$ 234.41 million $ 34,322
Apr 7, 5 PM $ 0.133
-0.20%
$ 235.09 million $ 32,396
Download