Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.141
+0.00%
$250.4 million $174,193
Today, at 12 PM $0.141
+1.07%
$249.95 million $186,136
Today, at 11 AM $0.14
-0.83%
$248.62 million $192,724
Today, at 10 AM $0.142
-0.16%
$250.92 million $195,557
Today, at 9 AM $0.142
+0.36%
$251.35 million $199,757
Today, at 8 AM $0.141
-0.18%
$250.42 million $200,681
Today, at 7 AM $0.142
+0.00%
$251.75 million $205,403
Today, at 6 AM $0.142
-0.32%
$250.93 million $205,513
Today, at 5 AM $0.141
-1.32%
$249.64 million $204,802
Today, at 4 AM $0.14
+0.00%
$248.73 million $204,650
Today, at 3 AM $0.141
-0.39%
$249.7 million $205,063
Today, at 2 AM $0.14
-0.27%
$248.67 million $203,572
Today, at 1 AM $0.14
-1.69%
$248.91 million $204,772
Today, at 12 AM $0.143
+0.79%
$253.53 million $199,596
Yesterday, at 11 PM $0.141
+0.33%
$250.28 million $179,711
Yesterday, at 10 PM $0.141
+0.30%
$249.28 million $131,666
Yesterday, at 9 PM $0.141
+0.56%
$249.18 million $131,549
Yesterday, at 8 PM $0.141
+0.21%
$249 million $130,327
Yesterday, at 7 PM $0.14
-0.73%
$248.46 million $129,933
Yesterday, at 6 PM $0.141
-0.34%
$249.69 million $129,990
Yesterday, at 5 PM $0.141
+0.00%
$249.61 million $131,953
Yesterday, at 4 PM $0.142
+2.66%
$251.81 million $135,467
Yesterday, at 3 PM $0.138
-0.05%
$245.29 million $135,154
Yesterday, at 2 PM $0.138
-2.28%
$245.22 million $134,458
Yesterday, at 1 PM $0.142
+0.06%
$251.43 million $91,384
Yesterday, at 12 PM $0.142
-0.28%
$251.21 million $93,772
Yesterday, at 11 AM $0.142
-0.90%
$252.11 million $70,119
Yesterday, at 10 AM $0.141
-0.08%
$250.64 million $68,317
Yesterday, at 9 AM $0.141
-0.69%
$250.41 million $68,042
Yesterday, at 8 AM $0.141
-0.29%
$250.04 million $60,874
Yesterday, at 7 AM $0.142
+0.46%
$250.76 million $60,180
Yesterday, at 6 AM $0.142
-0.19%
$251.5 million $54,821
Yesterday, at 5 AM $0.142
-0.60%
$251.44 million $54,783
Yesterday, at 4 AM $0.142
+0.00%
$250.79 million $52,739
Yesterday, at 3 AM $0.141
-0.24%
$249.03 million $52,806
Yesterday, at 2 AM $0.14
-1.43%
$247.67 million $52,702
Yesterday, at 1 AM $0.142
-0.69%
$250.9 million $50,266
Yesterday, at 12 AM $0.143
+1.48%
$253.01 million $49,917
Aug 30, 11 PM $0.141
-1.60%
$249.48 million $56,082
Aug 30, 10 PM $0.143
+0.03%
$253.24 million $52,918
Aug 30, 9 PM $0.143
+0.03%
$253.17 million $51,859
Aug 30, 8 PM $0.144
+2.30%
$254.74 million $51,445
Aug 30, 7 PM $0.144
+0.00%
$255.53 million $52,781
Aug 30, 6 PM $0.145
-0.09%
$256.35 million $52,896
Aug 30, 5 PM $0.145
-0.30%
$257.13 million $50,700
Aug 30, 4 PM $0.146
+0.70%
$257.92 million $49,662
Aug 30, 3 PM $0.144
-0.22%
$255.47 million $39,624
Aug 30, 2 PM $0.145
+0.38%
$256.01 million $37,337
Aug 30, 1 PM $0.144
-0.15%
$255.12 million $39,175
Aug 30, 12 PM $0.144
+0.51%
$255.51 million $35,390
Download