Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.108
+0.00%
$ 192.73 million $ 26,125
2:58 PM $ 0.109
+0.00%
$ 192.73 million $ 25,979
2:50 PM $ 0.109
+0.00%
$ 191.37 million $ 25,880
2:41 PM $ 0.108
+0.00%
$ 191.37 million $ 25,639
2:14 PM $ 0.108
+0.00%
$ 191.3 million $ 24,423
1:55 PM $ 0.108
+0.00%
$ 191.38 million $ 24,717
1:52 PM $ 0.108
+0.00%
$ 191.38 million $ 24,701
1:51 PM $ 0.108
+0.00%
$ 191.38 million $ 24,650
1:50 PM $ 0.108
+0.00%
$ 191.38 million $ 24,626
1:21 PM $ 0.108
+0.00%
$ 191.38 million $ 24,928
1:15 PM $ 0.108
+0.00%
$ 192.28 million $ 24,928
1:03 PM $ 0.109
+0.00%
$ 192.28 million $ 24,856
12:57 PM $ 0.109
+0.00%
$ 192.35 million $ 24,828
12:51 PM $ 0.109
+0.03%
$ 192.27 million $ 25,747
12:46 PM $ 0.108
-0.03%
$ 192.21 million $ 25,539
12:43 PM $ 0.109
+0.08%
$ 192.32 million $ 25,274
12:40 PM $ 0.109
+0.00%
$ 192.32 million $ 24,608
12:37 PM $ 0.109
+0.00%
$ 192.59 million $ 24,689
12:23 PM $ 0.11
+0.00%
$ 194.32 million $ 8,785
12:08 PM $ 0.11
+0.00%
$ 194.32 million $ 8,785
12:02 PM $ 0.11
+0.00%
$ 194.31 million $ 8,785
12:01 PM $ 0.109
+0.03%
$ 194.31 million $ 8,167
11:30 AM $ 0.109
+0.00%
$ 192.83 million $ 8,230
11:17 AM $ 0.109
+0.00%
$ 192.83 million $ 8,117
10:27 AM $ 0.109
+0.00%
$ 192.83 million $ 8,081
10:20 AM $ 0.109
+0.00%
$ 192.99 million $ 8,081
9:58 AM $ 0.109
+0.00%
$ 192.99 million $ 7,834
9:54 AM $ 0.109
+0.00%
$ 192.99 million $ 8,100
9:26 AM $ 0.109
-0.03%
$ 192.42 million $ 35,475
9:14 AM $ 0.109
+0.00%
$ 192.46 million $ 39,681
9:04 AM $ 0.109
+0.00%
$ 192.46 million $ 39,631
9:00 AM $ 0.109
+0.00%
$ 192.46 million $ 39,631
8:58 AM $ 0.109
+0.00%
$ 192.46 million $ 39,611
8:57 AM $ 0.109
+0.00%
$ 192.46 million $ 39,558
8:52 AM $ 0.109
+0.00%
$ 192.41 million $ 39,512
8:40 AM $ 0.109
+0.00%
$ 192.96 million $ 37,796
8:38 AM $ 0.109
+0.00%
$ 192.96 million $ 37,780
8:22 AM $ 0.109
-0.25%
$ 192.91 million $ 37,962
8:17 AM $ 0.109
+0.00%
$ 193.36 million $ 36,903
8:15 AM $ 0.109
+0.20%
$ 193.36 million $ 36,834
8:13 AM $ 0.109
-0.02%
$ 193.51 million $ 36,948
8:10 AM $ 0.109
+0.00%
$ 193.51 million $ 36,563
8:03 AM $ 0.109
+0.00%
$ 193.54 million $ 36,558
8:01 AM $ 0.109
+0.00%
$ 193.54 million $ 37,400
7:47 AM $ 0.109
+0.00%
$ 193.57 million $ 37,540
7:44 AM $ 0.109
+0.00%
$ 193.62 million $ 36,038
7:42 AM $ 0.109
-0.01%
$ 193.62 million $ 36,059
7:41 AM $ 0.109
+0.03%
$ 193.62 million $ 35,962
7:40 AM $ 0.109
+0.04%
$ 193.62 million $ 35,681
7:39 AM $ 0.109
+0.00%
$ 193.56 million $ 34,084
Download