Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.136
+0.00%
$ 241.68 million $ 71,781
11:03 PM $ 0.136
-0.02%
$ 241.68 million $ 71,891
11:02 PM $ 0.136
+0.00%
$ 241.68 million $ 71,534
11:00 PM $ 0.136
+0.00%
$ 241.68 million $ 71,531
10:59 PM $ 0.136
+0.00%
$ 241.51 million $ 71,215
10:58 PM $ 0.136
+0.00%
$ 241.51 million $ 71,215
10:57 PM $ 0.136
+0.01%
$ 241.51 million $ 71,029
10:54 PM $ 0.136
+0.00%
$ 241.54 million $ 70,856
10:53 PM $ 0.136
+0.00%
$ 241.54 million $ 70,808
10:52 PM $ 0.136
+0.00%
$ 241.54 million $ 70,808
10:50 PM $ 0.137
+0.00%
$ 241.54 million $ 70,896
10:40 PM $ 0.137
+0.00%
$ 243.29 million $ 71,027
10:35 PM $ 0.137
+0.00%
$ 243.29 million $ 71,031
10:24 PM $ 0.137
+0.00%
$ 243.29 million $ 70,636
10:19 PM $ 0.137
+0.00%
$ 242.01 million $ 70,769
10:07 PM $ 0.136
+0.00%
$ 241.56 million $ 70,585
9:40 PM $ 0.136
+0.00%
$ 241.46 million $ 69,954
9:39 PM $ 0.136
+0.00%
$ 241.46 million $ 69,954
9:34 PM $ 0.136
+0.00%
$ 241.34 million $ 69,822
9:32 PM $ 0.136
+0.00%
$ 241.34 million $ 69,593
9:20 PM $ 0.136
-0.29%
$ 242.41 million $ 69,453
8:57 PM $ 0.137
+0.00%
$ 242.41 million $ 69,531
8:56 PM $ 0.137
+0.03%
$ 242.41 million $ 69,115
8:55 PM $ 0.137
+0.00%
$ 242.41 million $ 69,115
8:54 PM $ 0.137
+0.00%
$ 242.62 million $ 69,694
8:52 PM $ 0.137
+0.00%
$ 242.62 million $ 69,632
8:50 PM $ 0.137
+0.00%
$ 242.62 million $ 67,549
8:49 PM $ 0.137
+0.00%
$ 242.26 million $ 67,549
8:38 PM $ 0.136
+0.00%
$ 241.71 million $ 67,157
8:15 PM $ 0.136
+0.00%
$ 240.99 million $ 72,817
8:04 PM $ 0.136
+0.00%
$ 240.99 million $ 72,787
7:37 PM $ 0.136
+0.00%
$ 240.71 million $ 75,021
7:22 PM $ 0.136
+0.00%
$ 240.57 million $ 74,975
7:13 PM $ 0.135
+0.00%
$ 239.84 million $ 74,930
6:45 PM $ 0.136
+0.00%
$ 242.26 million $ 74,942
6:15 PM $ 0.136
+0.00%
$ 242.26 million $ 74,979
6:10 PM $ 0.136
-0.14%
$ 242.26 million $ 75,222
6:09 PM $ 0.137
+0.00%
$ 242.26 million $ 76,211
5:35 PM $ 0.137
+0.00%
$ 242.9 million $ 77,130
5:33 PM $ 0.137
+0.00%
$ 242.9 million $ 77,072
5:16 PM $ 0.137
+0.00%
$ 242.22 million $ 78,249
5:14 PM $ 0.136
+0.00%
$ 241.58 million $ 78,184
5:03 PM $ 0.136
-0.11%
$ 241.71 million $ 77,074
5:02 PM $ 0.136
+0.00%
$ 241.71 million $ 77,074
4:51 PM $ 0.136
+0.00%
$ 241.08 million $ 76,603
4:48 PM $ 0.136
+0.00%
$ 241.12 million $ 76,551
4:41 PM $ 0.136
+0.00%
$ 241.23 million $ 76,410
4:40 PM $ 0.136
+0.00%
$ 241.23 million $ 76,410
4:39 PM $ 0.136
-0.14%
$ 241.1 million $ 76,090
4:34 PM $ 0.136
+0.00%
$ 241.51 million $ 75,925
Download