Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.124
+0.00%
$ 219.81 million $ 34,485
11:41 PM $ 0.124
+0.00%
$ 219.81 million $ 34,248
11:39 PM $ 0.125
+0.00%
$ 220.82 million $ 34,331
11:30 PM $ 0.124
+0.00%
$ 220.51 million $ 34,377
10:55 PM $ 0.124
+0.00%
$ 220.51 million $ 34,296
10:45 PM $ 0.125
-0.03%
$ 220.51 million $ 34,037
10:44 PM $ 0.124
+0.00%
$ 220.51 million $ 33,824
10:33 PM $ 0.124
+0.00%
$ 220.38 million $ 33,271
10:23 PM $ 0.124
+0.08%
$ 220.4 million $ 32,760
10:21 PM $ 0.124
+0.22%
$ 220.4 million $ 32,499
10:20 PM $ 0.124
+0.00%
$ 220.4 million $ 32,237
10:16 PM $ 0.124
+0.01%
$ 219.65 million $ 29,963
10:15 PM $ 0.124
+0.33%
$ 219.65 million $ 29,963
10:14 PM $ 0.123
-0.07%
$ 218.64 million $ 29,321
10:06 PM $ 0.123
+0.00%
$ 218.55 million $ 28,921
9:48 PM $ 0.123
+0.00%
$ 218.5 million $ 28,792
9:35 PM $ 0.123
+0.00%
$ 219.59 million $ 28,736
9:29 PM $ 0.124
+0.00%
$ 219.59 million $ 28,313
9:16 PM $ 0.124
+0.00%
$ 219.81 million $ 28,401
8:43 PM $ 0.124
+0.00%
$ 219.69 million $ 28,119
8:40 PM $ 0.124
+0.00%
$ 219.69 million $ 28,125
8:14 PM $ 0.124
+0.00%
$ 219.65 million $ 28,123
8:01 PM $ 0.124
+0.00%
$ 219.92 million $ 27,749
7:55 PM $ 0.124
+0.00%
$ 218.31 million $ 27,428
7:50 PM $ 0.123
+0.00%
$ 218.31 million $ 23,750
7:49 PM $ 0.123
+0.00%
$ 218.31 million $ 23,750
7:34 PM $ 0.123
+0.00%
$ 218.36 million $ 25,889
7:32 PM $ 0.123
+0.00%
$ 218.36 million $ 25,448
7:17 PM $ 0.123
+0.00%
$ 218.76 million $ 25,480
7:12 PM $ 0.123
-0.14%
$ 218.34 million $ 24,148
7:06 PM $ 0.123
+0.00%
$ 218.33 million $ 23,731
6:39 PM $ 0.123
+0.00%
$ 218.61 million $ 23,669
6:38 PM $ 0.123
+0.00%
$ 218.61 million $ 23,861
6:34 PM $ 0.123
+0.00%
$ 218.57 million $ 19,081
6:27 PM $ 0.122
+0.09%
$ 216.09 million $ 17,546
5:55 PM $ 0.121
+0.00%
$ 216.22 million $ 17,496
4:09 PM $ 0.122
+0.00%
$ 216.22 million $ 17,670
4:02 PM $ 0.121
+0.00%
$ 215 million $ 18,177
4:00 PM $ 0.121
+0.00%
$ 215 million $ 17,904
3:55 PM $ 0.121
+0.00%
$ 214.01 million $ 17,897
3:53 PM $ 0.121
+0.00%
$ 214.01 million $ 17,164
3:44 PM $ 0.121
-0.46%
$ 214.67 million $ 16,266
3:36 PM $ 0.122
+0.00%
$ 215.62 million $ 16,821
3:35 PM $ 0.121
+0.00%
$ 215.62 million $ 16,821
3:28 PM $ 0.121
+0.20%
$ 214.33 million $ 15,369
3:16 PM $ 0.121
+0.00%
$ 213.61 million $ 15,330
3:14 PM $ 0.121
+0.00%
$ 213.66 million $ 15,067
3:13 PM $ 0.121
+0.43%
$ 213.66 million $ 15,067
3:05 PM $ 0.12
+0.00%
$ 213.64 million $ 14,962
2:40 PM $ 0.119
+0.00%
$ 213.64 million $ 14,594
Download