Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.135
+0.00%
$36.68 million $111,299
10:52 PM $0.135
+0.00%
$36.64 million $111,835
10:51 PM $0.134
+0.00%
$36.64 million $111,541
10:37 PM $0.135
+0.00%
$36.6 million $111,661
10:34 PM $0.135
+0.00%
$36.61 million $111,411
10:33 PM $0.135
+0.00%
$36.61 million $112,067
10:27 PM $0.135
+0.00%
$36.63 million $112,059
10:23 PM $0.135
+0.00%
$36.63 million $112,024
10:13 PM $0.135
+0.00%
$36.62 million $112,939
10:01 PM $0.134
+0.00%
$36.57 million $112,747
9:52 PM $0.134
+0.00%
$36.49 million $112,583
9:51 PM $0.134
+0.00%
$36.49 million $112,583
9:42 PM $0.134
-0.31%
$36.43 million $109,313
9:39 PM $0.134
-0.05%
$36.56 million $104,125
9:38 PM $0.134
+0.00%
$36.56 million $104,357
9:37 PM $0.134
+0.00%
$36.56 million $104,387
9:36 PM $0.134
+0.00%
$36.56 million $104,249
9:34 PM $0.135
+0.00%
$36.62 million $104,415
9:32 PM $0.135
+0.00%
$36.62 million $104,051
9:30 PM $0.135
+0.00%
$36.62 million $114,326
9:00 PM $0.135
+0.00%
$36.83 million $115,273
8:39 PM $0.135
+0.00%
$36.83 million $115,593
8:15 PM $0.136
+0.00%
$36.7 million $115,387
8:14 PM $0.135
+0.00%
$36.7 million $115,060
8:03 PM $0.135
+0.00%
$36.7 million $115,048
8:00 PM $0.135
+0.00%
$36.7 million $115,210
7:44 PM $0.135
+0.00%
$36.84 million $115,205
7:30 PM $0.135
+0.00%
$36.67 million $115,187
7:27 PM $0.135
+0.01%
$36.67 million $115,068
7:06 PM $0.135
+0.00%
$36.67 million $115,000
7:01 PM $0.135
+0.00%
$36.84 million $115,204
6:46 PM $0.135
+0.00%
$36.81 million $115,143
6:31 PM $0.135
+0.00%
$36.62 million $114,988
6:04 PM $0.135
+0.00%
$36.61 million $121,889
6:00 PM $0.135
+0.00%
$36.61 million $121,900
5:39 PM $0.135
+0.00%
$36.69 million $122,072
5:29 PM $0.135
+0.00%
$36.66 million $122,093
5:14 PM $0.134
+0.00%
$36.57 million $121,814
5:09 PM $0.135
+0.00%
$36.6 million $121,317
5:00 PM $0.135
-0.03%
$36.61 million $121,236
4:58 PM $0.135
+0.00%
$36.61 million $119,726
4:57 PM $0.135
-0.07%
$36.61 million $119,792
4:56 PM $0.135
+0.00%
$36.61 million $118,119
4:55 PM $0.134
-0.01%
$36.61 million $117,647
4:30 PM $0.135
+0.03%
$36.59 million $117,869
4:29 PM $0.135
+0.00%
$36.59 million $117,827
4:02 PM $0.135
+0.00%
$36.65 million $117,966
4:00 PM $0.134
+0.00%
$36.65 million $117,722
3:49 PM $0.135
+0.00%
$36.6 million $125,393
3:42 PM $0.135
+0.00%
$36.63 million $130,852
Download