Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.141
+0.00%
$250.38 million $167,943
1:52 PM $0.141
+0.00%
$250.38 million $167,942
1:27 PM $0.141
+0.00%
$250.4 million $174,193
1:16 PM $0.141
+0.00%
$250.49 million $183,351
1:03 PM $0.141
+0.00%
$249.75 million $183,055
1:01 PM $0.141
+0.00%
$249.75 million $182,682
12:44 PM $0.141
+0.25%
$249.95 million $186,136
12:43 PM $0.141
+0.78%
$249.95 million $200,954
12:42 PM $0.138
+0.00%
$249.95 million $192,347
12:37 PM $0.141
+0.00%
$249.91 million $193,936
12:15 PM $0.14
+0.00%
$248.62 million $192,697
11:32 AM $0.14
+0.00%
$248.62 million $192,724
11:22 AM $0.14
+0.00%
$248.61 million $192,725
11:17 AM $0.141
+0.00%
$249.66 million $193,531
11:12 AM $0.141
+0.00%
$249.03 million $194,206
11:11 AM $0.142
+0.00%
$249.03 million $195,905
11:09 AM $0.142
+0.00%
$250.81 million $195,501
11:07 AM $0.142
+0.00%
$250.81 million $195,396
10:59 AM $0.142
+0.00%
$250.92 million $195,557
10:47 AM $0.142
+0.00%
$250.92 million $195,561
10:37 AM $0.142
+0.00%
$251.03 million $195,892
10:36 AM $0.142
+0.00%
$251.03 million $195,575
10:14 AM $0.142
+0.00%
$250.94 million $196,612
10:01 AM $0.142
+0.00%
$250.97 million $196,558
10:00 AM $0.142
+0.00%
$250.97 million $199,730
9:55 AM $0.142
+0.00%
$251.31 million $199,757
9:41 AM $0.142
+0.00%
$251.31 million $200,111
9:34 AM $0.142
+0.00%
$251.31 million $200,032
9:23 AM $0.142
+0.00%
$251.13 million $200,858
9:16 AM $0.142
+0.00%
$251.13 million $202,018
9:07 AM $0.142
+0.01%
$251.13 million $202,329
9:05 AM $0.142
+0.00%
$251.13 million $202,200
9:03 AM $0.142
+0.00%
$251.06 million $201,588
9:02 AM $0.142
+0.00%
$251.06 million $201,461
9:01 AM $0.142
-0.01%
$251.06 million $201,399
9:00 AM $0.141
+0.00%
$251.06 million $200,679
8:59 AM $0.141
+0.01%
$250.42 million $200,681
8:53 AM $0.141
+0.00%
$250.36 million $200,565
8:52 AM $0.141
+0.01%
$250.36 million $200,386
8:48 AM $0.141
+0.93%
$250.2 million $200,087
8:34 AM $0.141
+0.00%
$249.06 million $203,389
8:32 AM $0.141
+0.00%
$249.06 million $203,327
8:31 AM $0.141
-0.61%
$249.06 million $203,359
7:31 AM $0.142
+0.00%
$251.75 million $205,403
6:33 AM $0.142
+0.00%
$250.93 million $205,513
6:27 AM $0.142
+0.00%
$251.04 million $205,596
6:21 AM $0.142
+0.00%
$251.15 million $205,650
6:16 AM $0.142
+0.00%
$251.75 million $205,675
6:00 AM $0.142
+0.00%
$249.64 million $206,428
5:41 AM $0.141
+0.00%
$249.64 million $204,802
Download