Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.141
+40.71%
$251.47 million $2.6 million
Jul 2026 $0.101
-10.57%
$178.23 million $378,567
Jun 2026 $0.113
-15.27%
$200.08 million $1.19 million
May 2026 $0.133
+4.05%
$236.11 million $1.22 million
Apr 2026 $0.13
+1.09%
$226.51 million $1.43 million
Mar 2026 $0.128
+22.98%
$226.54 million $2.54 million
Feb 2026 $0.104
-15.41%
$183.81 million $1.7 million
Jan 2026 $0.135
-11.53%
$217.3 million $5.23 million
Dec 2025 $0.154
-32.28%
$271.06 million $52.98 million
Nov 2025 $0.225
-22.84%
$404.93 million $166.7 million
Oct 2025 $0.29
+20.39%
$517.9 million $139.73 million
Sep 2025 $0.251
-8.04%
$427.08 million $4.11 million
Aug 2025 $0.275
-19.59%
$484.57 million $8.22 million
Jul 2025 $0.298
+0.81%
$594.59 million $5.15 million
Jun 2025 $0.309
-11.74%
$524.22 million $2.42 million
May 2025 $0.35
+10.08%
$620.31 million $5.15 million
Apr 2025 $0.319
+49.82%
$564.64 million $7.56 million
Mar 2025 $0.213
-25.81%
$376.87 million $1.44 million
Feb 2025 $0.287
-87.17%
$507.96 million $1.53 million
Jan 2025 $0.463
-15.40%
$3.96 billion $5.2 million
Dec 2024 $0.563
-31.20%
$969.96 million $11.09 million
Nov 2024 $0.818
+45.93%
$1.45 billion $19.75 million
Oct 2024 $0.559
-16.82%
$992.95 million $3.05 million
Sep 2024 $0.671
+36.97%
$1.19 billion $5.64 million
Aug 2024 $0.49
-2.33%
$868.97 million $13.81 million
Jul 2024 $0.502
-18.32%
$889.72 million $29.24 million
Jun 2024 $0.615
-31.89%
$1.09 billion $328.86 million
May 2024 $0.903
+7.18%
$1.6 billion $316.2 million
Apr 2024 $0.842
-34.78%
$1.49 billion $553.52 million
Mar 2024 $1.29
+53.76%
$2.29 billion $1.79 billion
Feb 2024 $0.84
+99.95%
$1.49 billion $712.54 million
Jan 2024 $0.42
-17.48%
$745.53 million $170.47 million
Dec 2023 $0.509
+7.48%
$902.57 million $360.03 million
Nov 2023 $0.473
+26.15%
$840.2 million $414.56 million
Oct 2023 $0.374
+15.73%
$664.76 million $175.53 million
Sep 2023 $0.323
-0.32%
$574.43 million $78.58 million
Aug 2023 $0.325
-6.35%
$576.18 million $96.29 million
Jul 2023 $0.347
+7.45%
$616.16 million $262.66 million
Jun 2023 $0.323
-13.87%
$573.42 million $274.71 million
May 2023 $0.374
+2.03%
$664.98 million $237.63 million
Apr 2023 $0.368
+2.69%
$360.28 million $275.43 million
Mar 2023 $0.357
-7.52%
$350.16 million $436.87 million
Feb 2023 $0.387
+10.76%
$378.84 million $911.2 million
Jan 2023 $0.35
+114.22%
$342.93 million $758.73 million
Dec 2022 $0.163
+15.35%
$160.1 million $307.71 million
Nov 2022 $0.142
-17.95%
$138.85 million $406.53 million
Oct 2022 $0.173
+7.52%
$105.73 million $189.78 million
Sep 2022 $0.161
-0.70%
$1.63 million $213.83 million
Aug 2022 $0.162
-17.04%
$58.05 million $307.18 million
Jul 2022 $0.195
+8.88%
$69.98 million $290.26 million
Download