Coinranking
Ocean Protocol Historical Data
OCEAN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.145 | -6.39% | ||
| Sep 28 | $0.156 | -2.92% | ||
| Sep 21 | $0.16 | -5.32% | ||
| Sep 14 | $0.169 | +7.98% | ||
| Sep 7 | $0.157 | +6.00% | ||
| Aug 31 | $0.148 | +5.37% | ||
| Aug 24 | $0.141 | +5.56% | ||
| Aug 17 | $0.13 | +37.21% | ||
| Aug 10 | $0.0951 | +0.11% | ||
| Aug 3 | $0.0952 | -4.13% | ||
| Jul 27 | $0.1 | -5.54% | ||
| Jul 20 | $0.106 | -1.29% | ||
| Jul 13 | $0.108 | -6.02% | ||
| Jul 6 | $0.114 | -0.16% | ||
| Jun 29 | $0.114 | +0.49% | ||
| Jun 22 | $0.114 | +12.22% | ||
| Jun 15 | $0.103 | -1.04% | ||
| Jun 8 | $0.102 | -5.77% | ||
| Jun 1 | $0.108 | -18.92% | ||
| May 25 | $0.132 | +6.95% | ||
| May 18 | $0.119 | -0.47% | ||
| May 11 | $0.123 | -4.08% | ||
| May 4 | $0.0827 | -33.93% | ||
| Apr 27 | $0.125 | -7.10% | ||
| Apr 20 | $0.132 | -7.74% | ||
| Apr 13 | $0.143 | +4.06% | ||
| Apr 6 | $0.141 | +7.56% | ||
| Mar 30 | $0.131 | +4.00% | ||
| Mar 23 | $0.126 | +7.06% | ||
| Mar 16 | $0.118 | -6.82% | ||
| Mar 9 | $0.127 | +13.23% | ||
| Mar 2 | $0.104 | +1.05% | ||
| Feb 23 | $0.102 | -3.98% | ||
| Feb 16 | $0.107 | -2.26% | ||
| Feb 9 | $0.111 | -1.48% | ||
| Feb 2 | $0.113 | -0.90% | ||
| Jan 26 | $0.114 | -20.97% | ||
| Jan 19 | $0.147 | -12.39% | ||
| Jan 12 | $0.167 | +1.26% | ||
| Jan 5 | $0.164 | -0.59% | ||
| Dec 29 | $0.166 | -0.91% | ||
| Dec 22 | $0.164 | -6.24% | ||
| Dec 15 | $0.178 | -13.94% | ||
| Dec 8 | $0.21 | -1.35% | ||
| Dec 1 | $0.213 | -6.43% | ||
| Nov 24 | $0.225 | +6.06% | ||
| Nov 17 | $0.218 | -8.30% | ||
| Nov 10 | $0.257 | -15.37% | ||
| Nov 3 | $0.28 | -10.30% | ||
| Oct 27 | $0.298 | -2.65% | ||
Previous Next