Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.141
+5.56%
$249.48 million $346,951
Aug 17 $0.13
+37.21%
$236.73 million $1.92 million
Aug 10 $0.0951
+0.11%
$168.48 million $145,370
Aug 3 $0.0952
-4.13%
$168.66 million $43,230
Jul 27 $0.1
-5.54%
$178.02 million $109,764
Jul 20 $0.106
-1.29%
$188.51 million $64,134
Jul 13 $0.108
-6.02%
$190.81 million $87,977
Jul 6 $0.114
-0.16%
$201.64 million $91,745
Jun 29 $0.114
+0.49%
$202.25 million $119,116
Jun 22 $0.114
+12.22%
$201.57 million $618,873
Jun 15 $0.103
-1.04%
$178.29 million $89,389
Jun 8 $0.102
-5.77%
$183.66 million $44,555
Jun 1 $0.108
-18.92%
$191.46 million $343,814
May 25 $0.132
+6.95%
$236.11 million $201,144
May 18 $0.119
-0.47%
$218.27 million $67,955
May 11 $0.123
-4.08%
$212.34 million $441,762
May 4 $0.0827
-33.93%
$146.57 million $94,522
Apr 27 $0.125
-7.10%
$221.99 million $271,506
Apr 20 $0.132
-7.74%
$237.53 million $306,326
Apr 13 $0.143
+4.06%
$252.91 million $348,177
Apr 6 $0.141
+7.56%
$244.3 million $351,214
Mar 30 $0.131
+4.00%
$232.41 million $370,693
Mar 23 $0.126
+7.06%
$223.29 million $410,850
Mar 16 $0.118
-6.82%
$209.99 million $416,462
Mar 9 $0.127
+13.23%
$225.34 million $715,593
Mar 2 $0.104
+1.05%
$199.31 million $191,981
Feb 23 $0.102
-3.98%
$181.69 million $311,341
Feb 16 $0.107
-2.26%
$188.1 million $122,056
Feb 9 $0.111
-1.48%
$193.42 million $271,807
Feb 2 $0.113
-0.90%
$203.38 million $767,873
Jan 26 $0.114
-20.97%
$202.82 million $547,512
Jan 19 $0.147
-12.39%
$257.47 million $345,191
Jan 12 $0.167
+1.26%
$299.03 million $308,304
Jan 5 $0.164
-0.59%
$290.61 million $357,933
Dec 29 $0.166
-0.91%
$292.6 million $14.37 million
Dec 22 $0.164
-6.24%
$293.32 million $14.08 million
Dec 15 $0.178
-13.94%
$309.95 million $9.14 million
Dec 8 $0.21
-1.35%
$367.33 million $7.3 million
Dec 1 $0.213
-6.43%
$377.67 million $5.59 million
Nov 24 $0.225
+6.06%
$404.93 million $2.25 million
Nov 17 $0.218
-8.30%
$376.6 million $5.28 million
Nov 10 $0.257
-15.37%
$420.52 million $29.9 million
Nov 3 $0.28
-10.30%
$538.54 million $84.14 million
Oct 27 $0.298
-2.65%
$553.38 million $75.67 million
Oct 20 $0.31
+19.22%
$541.79 million $50.21 million
Oct 13 $0.229
-13.31%
$460.76 million $16.39 million
Oct 6 $0.213
-16.84%
$468.74 million $5.3 million
Sep 29 $0.256
+0.60%
$453.77 million $593,880
Sep 22 $0.253
-10.32%
$450.14 million $691,570
Sep 15 $0.288
+1.73%
$500.89 million $1.08 million
Download