ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0894
-6.69%
$ 1.88 million $ 8,629
Apr 25, 2026 $ 0.0946
+4.57%
$ -- $ 1,554
Apr 24, 2026 $ 0.0907
+4.07%
$ 1.9 million $ 735
Apr 23, 2026 $ 0.0866
-0.50%
$ 1.82 million $ 2,572
Apr 22, 2026 $ 0.0866
+6.47%
$ 1.82 million $ 1,975
Apr 21, 2026 $ 0.0818
+23.81%
$ 1.72 million $ 15,688
Apr 20, 2026 $ 0.0662
+11.50%
$ 1.39 million $ 6,701
Apr 19, 2026 $ 0.0593
-0.15%
$ -- $ 3,709
Apr 18, 2026 $ 0.0574
+9.56%
$ 1.2 million $ 2,135
Apr 17, 2026 $ 0.0515
+5.68%
$ -- $ 963
Apr 16, 2026 $ 0.0493
-1.32%
$ -- $ 5,633
Apr 15, 2026 $ 0.05
+17.02%
$ 1.05 million $ 8,479
Apr 14, 2026 $ 0.0428
-5.32%
$ 899,836 $ 6,390
Apr 13, 2026 $ 0.0442
-4.55%
$ 927,486 $ 2,184
Apr 11, 2026 $ 0.0446
-2.54%
$ -- $ 839
Apr 10, 2026 $ 0.0466
+9.76%
$ -- $ 2,398
Apr 9, 2026 $ 0.0441
+1.49%
$ -- $ 3,659
Apr 8, 2026 $ 0.0421
+13.01%
$ 884,725 $ 1,482
Apr 7, 2026 $ 0.0366
+4.02%
$ 767,895 $ 484
Apr 6, 2026 $ 0.0355
+1.62%
$ 746,156 $ 866
Apr 5, 2026 $ 0.0351
+0.42%
$ -- $ 2,063
Apr 4, 2026 $ 0.0328
-4.71%
$ -- $ 1,871
Apr 3, 2026 $ 0.034
+0.07%
$ 713,358 $ 103
Apr 2, 2026 $ 0.0342
-0.57%
$ 717,747 $ 228
Apr 1, 2026 $ 0.0344
-6.90%
$ 722,343 $ 1,651
Mar 31, 2026 $ 0.0356
+5.35%
$ 746,934 $ 2,924
Mar 30, 2026 $ 0.0295
-8.30%
$ -- $ 1,839
Mar 29, 2026 $ 0.0336
+1.21%
$ -- $ 617
Mar 28, 2026 $ 0.0319
-1.19%
$ 670,672 $ 1,356
Mar 27, 2026 $ 0.0311
+4.32%
$ -- $ 2,892
Mar 26, 2026 $ 0.03
+3.90%
$ -- $ 1,536
Mar 25, 2026 $ 0.0281
+0.76%
$ -- $ 518
Mar 24, 2026 $ 0.0271
+9.10%
$ -- $ 1,069
Mar 23, 2026 $ 0.0246
+1.57%
$ -- $ 69
Mar 22, 2026 $ 0.0231
+0.01%
$ -- $ 245
Mar 20, 2026 $ 0.0225
-1.88%
$ -- $ 409
Mar 19, 2026 $ 0.0227
+0.18%
$ -- $ 289
Mar 18, 2026 $ 0.022
+0.07%
$ -- $ 188
Mar 17, 2026 $ 0.0222
+0.11%
$ -- $ 148
Mar 16, 2026 $ 0.0216
+2.58%
$ -- $ 306
Mar 15, 2026 $ 0.0209
-0.75%
$ -- $ 1,342
Mar 14, 2026 $ 0.0207
-1.31%
$ -- $ 1,212
Mar 13, 2026 $ 0.0214
+7.55%
$ -- $ 1,278
Mar 12, 2026 $ 0.0198
+3.65%
$ 416,006 $ 178
Mar 11, 2026 $ 0.0191
+10.26%
$ 400,551 $ 931
Mar 10, 2026 $ 0.0167
-8.99%
$ 350,838 $ 4,758
Mar 9, 2026 $ 0.0176
-61.38%
$ 385,473 $ 50,995
Mar 8, 2026 $ 0.0457
-19.77%
$ 959,606 $ 3,876
Mar 7, 2026 $ 0.0568
-5.65%
$ 1.19 million $ 2,169
Mar 6, 2026 $ 0.0624
-6.39%
$ 1.31 million $ 13,052