ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0671
+0.15%
$ 1.41 million $ 763
Mar 4, 2026 $ 0.0649
-5.55%
$ -- $ 2,885
Mar 3, 2026 $ 0.069
+8.08%
$ 1.45 million $ 1,167
Mar 2, 2026 $ 0.0621
+16.19%
$ 1.3 million $ 237
Mar 1, 2026 $ 0.053
-0.99%
$ -- $ 18,103
Feb 28, 2026 $ 0.0539
+0.56%
$ -- $ 10,733
Feb 27, 2026 $ 0.0536
-0.68%
$ -- $ 1,906
Feb 26, 2026 $ 0.0543
+1.25%
$ -- $ 4
Feb 25, 2026 $ 0.0546
+0.00%
$ -- $ 20
Feb 24, 2026 $ 0.0511
+0.51%
$ 1.07 million $ 1,022
Feb 23, 2026 $ 0.0497
-0.57%
$ -- $ 182
Feb 22, 2026 $ 0.0493
-1.63%
$ -- $ 954
Feb 21, 2026 $ 0.0497
+0.00%
$ -- $ 44
Feb 20, 2026 $ 0.0494
+1.81%
$ -- $ 2,256
Feb 19, 2026 $ 0.0486
-24.93%
$ -- $ 1,298
Feb 17, 2026 $ 0.0451
+0.02%
$ -- $ 747
Feb 16, 2026 $ 0.0449
+0.46%
$ 942,021 $ 666
Feb 15, 2026 $ 0.0447
+0.93%
$ 938,415 $ 178
Feb 14, 2026 $ 0.0445
+0.94%
$ 934,179 $ 71
Feb 13, 2026 $ 0.0418
-3.59%
$ -- $ 1,851
Feb 12, 2026 $ 0.0434
-6.85%
$ 911,396 $ 3,430
Feb 11, 2026 $ 0.0468
-1.95%
$ 982,660 $ 630
Feb 10, 2026 $ 0.0473
-7.99%
$ 992,442 $ 10,606
Feb 9, 2026 $ 0.0511
+1.24%
$ 1.07 million $ 9,428
Feb 8, 2026 $ 0.0502
-3.40%
$ 1.05 million $ 3,612
Feb 7, 2026 $ 0.0545
+16.69%
$ 1.15 million $ 1,926
Feb 6, 2026 $ 0.0467
-6.61%
$ 981,954 $ 15,572
Feb 5, 2026 $ 0.0501
-18.80%
$ 1.05 million $ 17,071
Feb 4, 2026 $ 0.0617
-7.41%
$ 1.29 million $ 5,721
Feb 3, 2026 $ 0.0658
-3.38%
$ 1.38 million $ 6,124
Feb 2, 2026 $ 0.0669
-4.82%
$ -- $ 8,757
Feb 1, 2026 $ 0.0703
-10.73%
$ 1.48 million $ 13,056
Jan 31, 2026 $ 0.0799
+0.68%
$ 1.68 million $ 2,803
Jan 30, 2026 $ 0.0748
-3.50%
$ -- $ 10,610
Jan 29, 2026 $ 0.0945
-5.33%
$ -- $ 3,640
Jan 28, 2026 $ 0.0989
-13.90%
$ 2.08 million $ 19,737
Jan 27, 2026 $ 0.115
+3.63%
$ 2.42 million $ 3,930
Jan 26, 2026 $ 0.122
-4.93%
$ -- $ 2,484
Jan 25, 2026 $ 0.129
+0.98%
$ 2.7 million $ 11,683
Jan 24, 2026 $ 0.129
+5.87%
$ 2.72 million $ 2,502
Jan 23, 2026 $ 0.137
+22.80%
$ 2.87 million $ 8,548
Jan 22, 2026 $ 0.111
+16.42%
$ 2.33 million $ 1,298
Jan 21, 2026 $ 0.0935
+17.91%
$ 1.96 million $ 6,969
Jan 20, 2026 $ 0.0803
-18.98%
$ 1.74 million $ 2,031
Jan 19, 2026 $ 0.0989
-5.54%
$ 2.08 million $ 3,981
Jan 18, 2026 $ 0.105
-4.30%
$ 2.2 million $ 19,162
Jan 17, 2026 $ 0.105
-9.06%
$ 2.2 million $ 20,716
Jan 16, 2026 $ 0.116
+3.45%
$ 2.43 million $ 6,223
Jan 15, 2026 $ 0.112
+10.24%
$ 2.35 million $ 20,457
Jan 14, 2026 $ 0.1
+3.59%
$ 2.11 million $ 32,892