Coinranking
ZTDAO Historical Data
ZTDAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2026 | $0.0162 | -25.66% | ||
| Jun 3, 2026 | $0.0228 | +11.47% | ||
| Jun 2, 2026 | $0.02 | +1.91% | ||
| Jun 1, 2026 | $0.0197 | -6.80% | ||
| May 31, 2026 | $0.022 | -2.09% | ||
| May 29, 2026 | $0.0259 | +0.00% | ||
| May 27, 2026 | $0.0235 | -36.09% | ||
| May 26, 2026 | $0.0396 | -47.66% | ||
| May 25, 2026 | $0.0639 | +6.20% | ||
| May 24, 2026 | $0.0576 | +6.13% | ||
| May 23, 2026 | $0.0524 | -11.10% | ||
| May 22, 2026 | $0.0594 | +8.38% | ||
| May 21, 2026 | $0.0495 | +10.90% | ||
| May 20, 2026 | $0.0424 | +14.62% | ||
| May 19, 2026 | $0.037 | -2.48% | ||
| May 17, 2026 | $0.0432 | -2.20% | ||
| May 16, 2026 | $0.0376 | +0.00% | ||
| May 15, 2026 | $0.0388 | +1.08% | ||
| May 14, 2026 | $0.038 | +15.31% | ||
| May 13, 2026 | $0.0311 | +0.24% | ||
| May 12, 2026 | $0.0299 | -12.33% | ||
| May 11, 2026 | $0.0356 | +0.93% | ||
| May 10, 2026 | $0.0407 | +14.78% | ||
| May 9, 2026 | $0.0347 | -6.13% | ||
| May 8, 2026 | $0.0374 | -11.52% | ||
| May 7, 2026 | $0.0435 | +1.40% | ||
| May 6, 2026 | $0.0443 | +0.75% | ||
| May 5, 2026 | $0.0423 | -6.14% | ||
| May 4, 2026 | $0.0417 | -21.53% | ||
| May 3, 2026 | $0.0503 | -19.46% | ||
| May 2, 2026 | $0.0701 | -8.78% | ||
| May 1, 2026 | $0.0752 | -15.37% | ||
| Apr 30, 2026 | $0.0863 | +4.66% | ||
| Apr 29, 2026 | $0.0819 | +2.94% | ||
| Apr 28, 2026 | $0.0798 | -7.20% | ||
| Apr 27, 2026 | $0.0867 | -1.59% | ||
| Apr 26, 2026 | $0.0894 | -6.69% | ||
| Apr 25, 2026 | $0.0946 | +4.57% | ||
| Apr 24, 2026 | $0.0907 | +4.07% | ||
| Apr 23, 2026 | $0.0866 | -0.50% | ||
| Apr 22, 2026 | $0.0866 | +6.47% | ||
| Apr 21, 2026 | $0.0818 | +23.81% | ||
| Apr 20, 2026 | $0.0662 | +11.50% | ||
| Apr 19, 2026 | $0.0593 | -0.15% | ||
| Apr 18, 2026 | $0.0574 | +9.56% | ||
| Apr 17, 2026 | $0.0515 | +5.68% | ||
| Apr 16, 2026 | $0.0493 | -1.32% | ||
| Apr 15, 2026 | $0.05 | +17.02% | ||
| Apr 14, 2026 | $0.0428 | -5.32% | ||
| Apr 13, 2026 | $0.0442 | -4.55% | ||