ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.00611
+3.91%
$128,246 $150
Jul 17, 9 AM $0.00571
-2.31%
$119,831 $141
Jul 17, 8 AM $0.00568
+0.04%
$119,308 $108
Jul 17, 7 AM $0.00558
-0.45%
$117,081 $100
Jul 17, 6 AM $0.00559
+0.13%
$117,419 $137
Jul 17, 5 AM $0.00553
+0.00%
$116,033 $128
Jul 17, 3 AM $0.00531
+0.00%
$111,494 $125
Jul 17, 2 AM $0.00516
+0.65%
$108,335 $136
Jul 17, 1 AM $0.00516
+0.00%
$108,343 $118
Jul 16, 6 PM $0.00457
-0.15%
$96,019 $117
Jul 16, 4 PM $0.00459
+0.00%
$96,304 $122
Jul 16, 3 PM $0.00459
-4.62%
$96,357 $77
Jul 16, 2 PM $0.00481
-0.33%
$100,963 $76
Jul 16, 1 PM $0.00482
-0.24%
$101,303 $73
Jul 16, 12 PM $0.00482
+0.00%
$101,126 $64
Jul 16, 11 AM $0.00485
+0.90%
$101,895 $64
Jul 16, 10 AM $0.00483
+0.13%
$101,362 $67
Jul 16, 9 AM $0.00481
+0.07%
$101,106 $72
Jul 16, 8 AM $0.00479
+4.47%
$100,680 $65
Jul 16, 7 AM $0.00465
-12.62%
$97,685 $51
Jul 16, 6 AM $0.0055
-1.58%
$115,545 $29
Jul 16, 5 AM $0.00561
-0.97%
$117,706 $28
Jul 16, 4 AM $0.0056
+0.08%
$117,571 $27
Jul 16, 3 AM $0.00568
-10.95%
$119,190 $28
Jul 16, 2 AM $0.00656
+13.26%
$137,739 $5
Jul 15, 9 PM $0.00417
+0.00%
$87,524 $7
Jul 15, 8 PM $0.00408
+0.00%
$85,759 $5
Jul 15, 7 AM $0.00604
-0.06%
$126,792 $8
Jul 15, 6 AM $0.00596
+0.00%
$125,059 $7
Jul 15, 2 AM $0.00617
-2.65%
$129,538 $21
Jul 15, 1 AM $0.00609
+0.00%
$127,920 $6
Jul 14, 5 AM $0.00648
-7.49%
$136,015 $16
Jul 14, 2 AM $0.00571
+4.35%
$119,956 $25
Jul 13, 4 PM $0.00559
+0.00%
$117,494 $48
Jul 13, 3 AM $0.00586
+0.37%
$123,034 $78
Jul 12, 10 PM $0.00581
-1.52%
$122,002 $13
Jul 11, 3 PM $0.00661
-0.11%
$138,759 $229
Jul 11, 12 PM $0.00619
+0.16%
$130,075 $191
Jul 11, 10 AM $0.00624
+0.00%
$130,944 $179
Jul 10, 11 PM $0.00676
+2.50%
$142,060 $271
Jul 10, 7 PM $0.00602
-5.21%
$126,363 $174
Jul 10, 6 PM $0.00621
+0.00%
$130,366 $72
Jul 10, 2 PM $0.00629
-3.25%
$132,003 $68
Jul 10, 1 PM $0.00654
-1.31%
$137,387 $23
Jul 10, 12 PM $0.00665
-0.53%
$139,624 $7
Jul 10, 7 AM $0.00663
+0.00%
$139,297 $0
Jul 10, 12 AM $0.00633
+0.00%
$132,854 $0
Jul 8, 12 PM $0.00633
+0.00%
$132,968 $5
Jul 8, 4 AM $0.00635
+0.00%
$133,346 $20
Jul 7, 11 PM $0.00651
+0.50%
$136,658 $18