ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00662
+0.27%
$ 138,927 $ 4,181
Jun 7, 2 AM $ 0.00658
-1.38%
$ 138,263 $ 4,171
Jun 7, 1 AM $ 0.00656
-4.99%
$ 137,660 $ 4,060
Jun 6, 11 PM $ 0.00721
-0.08%
$ 151,491 $ 2,703
Jun 6, 10 PM $ 0.00723
-8.75%
$ 151,730 $ 2,699
Jun 6, 9 PM $ 0.00792
+0.42%
$ 166,377 $ 2,487
Jun 6, 3 PM $ 0.00778
+0.05%
$ 163,505 $ 6,779
Jun 6, 2 PM $ 0.00778
+0.00%
$ 163,361 $ 6,890
Jun 6, 1 PM $ 0.00778
-0.64%
$ 163,423 $ 7,026
Jun 6, 12 PM $ 0.00784
+0.18%
$ 164,588 $ 7,070
Jun 6, 11 AM $ 0.00782
-1.11%
$ 164,296 $ 7,100
Jun 6, 10 AM $ 0.00791
-0.73%
$ 166,212 $ 6,567
Jun 6, 9 AM $ 0.00799
-18.49%
$ 167,724 $ 6,480
Jun 6, 8 AM $ 0.00979
-3.00%
$ 205,677 $ 6,220
Jun 6, 7 AM $ 0.0113
+3.84%
$ 236,658 $ 6,403
Jun 6, 4 AM $ 0.0108
+3.74%
$ 226,370 $ 5,771
Jun 6, 3 AM $ 0.0108
-2.59%
$ 226,094 $ 5,202
Jun 6, 2 AM $ 0.0113
+3.21%
$ 236,930 $ 5,388
Jun 6, 1 AM $ 0.0109
-22.05%
$ 228,740 $ 4,784
Jun 5, 6 PM $ 0.0134
+0.00%
$ 280,999 $ 1,714
Jun 5, 5 PM $ 0.0134
+0.00%
$ 280,464 $ 1,673
Jun 5, 4 PM $ 0.0134
-7.50%
$ 280,775 $ 1,687
Jun 5, 3 PM $ 0.0146
-1.21%
$ 305,619 $ 1,120
Jun 5, 2 PM $ 0.0147
-6.44%
$ 309,384 $ 1,224
Jun 5, 10 AM $ 0.0152
+0.00%
$ 319,472 $ 850
Jun 5, 9 AM $ 0.0153
-0.65%
$ 321,974 $ 850
Jun 4, 3 PM $ 0.0162
+0.44%
$ 340,753 $ 4,229
Jun 4, 2 PM $ 0.0158
-1.15%
$ 330,955 $ 3,728
Jun 4, 12 PM $ 0.0168
+0.00%
$ 353,262 $ 1,320
Jun 4, 8 AM $ 0.0168
+0.00%
$ 353,193 $ 3,998
Jun 4, 5 AM $ 0.017
+0.00%
$ 356,686 $ 4,187
Jun 4, 4 AM $ 0.0171
+2.83%
$ 358,103 $ 4,055
Jun 4, 3 AM $ 0.0166
-4.09%
$ 347,850 $ 3,996
Jun 4, 2 AM $ 0.0173
+0.00%
$ 363,074 $ 3,815
Jun 4, 1 AM $ 0.0166
-3.19%
$ 349,318 $ 3,726
Jun 4, 12 AM $ 0.0172
-21.25%
$ 360,983 $ 4,672
Jun 3, 11 PM $ 0.0228
-29.71%
$ 477,768 $ 3,316
Jun 3, 10 PM $ 0.029
+9.29%
$ 608,627 $ 2,939
Jun 3, 9 PM $ 0.0285
+0.00%
$ 598,092 $ 2,475
Jun 3, 8 PM $ 0.0202
+0.00%
$ 423,907 $ 2,591
Jun 3, 6 PM $ 0.0238
+0.00%
$ 499,335 $ 2,374
Jun 3, 5 PM $ 0.0194
+0.00%
$ 407,892 $ 2,375
Jun 3, 4 PM $ 0.0195
+0.00%
$ 408,584 $ 2,793
Jun 3, 2 PM $ 0.0243
+0.00%
$ 510,574 $ 2,829
Jun 3, 1 PM $ 0.0246
+0.00%
$ 516,331 $ 2,817
Jun 3, 11 AM $ 0.0245
+3.21%
$ 515,046 $ 2,840
Jun 3, 10 AM $ 0.0217
+10.94%
$ 454,866 $ 2,105
Jun 3, 9 AM $ 0.0193
+3.95%
$ 406,291 $ 2,037
Jun 3, 7 AM $ 0.0186
+0.00%
$ 389,704 $ 1,935
Jun 3, 6 AM $ 0.0181
-4.99%
$ 379,078 $ 1,712