ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0376
+0.25%
$ 789,909 $ 1,779
Apr 7, 2 AM $ 0.0355
+0.00%
$ 744,709 $ 900
Apr 7, 1 AM $ 0.0355
+0.00%
$ 746,155 $ 898
Apr 7, 12 AM $ 0.0352
+0.00%
$ 738,219 $ 869
Apr 6, 11 PM $ 0.0355
-0.04%
$ 746,156 $ 866
Apr 6, 6 PM $ 0.0352
+0.00%
$ 739,698 $ 673
Apr 6, 5 PM $ 0.0353
+0.00%
$ 741,677 $ 633
Apr 6, 3 PM $ 0.0352
+0.00%
$ 739,464 $ 633
Apr 6, 2 PM $ 0.0352
+0.05%
$ 738,952 $ 678
Apr 6, 1 PM $ 0.0347
+0.32%
$ 728,825 $ 322
Apr 6, 12 PM $ 0.0353
+0.05%
$ 740,358 $ 324
Apr 6, 11 AM $ 0.0351
-0.28%
$ 737,912 $ 324
Apr 6, 10 AM $ 0.0349
+0.00%
$ 732,919 $ 48
Apr 6, 9 AM $ 0.035
+0.00%
$ 734,253 $ 108
Apr 5, 4 PM $ 0.0351
+0.00%
$ 736,777 $ 2,063
Apr 5, 2 PM $ 0.0349
-0.01%
$ 733,769 $ 3,360
Apr 5, 9 AM $ 0.0349
+0.00%
$ 733,700 $ 342
Apr 4, 5 PM $ 0.0328
-2.63%
$ 688,540 $ 1,871
Apr 4, 4 PM $ 0.0338
+0.02%
$ 709,452 $ 1,346
Apr 4, 3 PM $ 0.0338
-0.03%
$ 709,388 $ 983
Apr 4, 2 PM $ 0.0338
-1.30%
$ 710,512 $ 813
Apr 4, 9 AM $ 0.0344
+0.00%
$ 723,298 $ 318
Apr 4, 2 AM $ 0.0342
-0.95%
$ 717,844 $ 2,641
Apr 4, 1 AM $ 0.0342
-0.69%
$ 717,591 $ 262
Apr 3, 11 PM $ 0.034
+0.00%
$ 713,358 $ 103
Apr 3, 3 PM $ 0.0337
+0.00%
$ 707,871 $ 2,593
Apr 3, 2 PM $ 0.0337
-0.28%
$ 707,793 $ 2,593
Apr 3, 11 AM $ 0.0342
+0.66%
$ 717,580 $ 915
Apr 2, 11 PM $ 0.0342
+0.00%
$ 717,747 $ 228
Apr 2, 10 PM $ 0.034
+0.00%
$ 714,064 $ 228
Apr 2, 4 PM $ 0.0342
+0.00%
$ 719,007 $ 537
Apr 2, 3 PM $ 0.0346
+0.00%
$ 727,206 $ 570
Apr 2, 11 AM $ 0.0346
+0.00%
$ 725,976 $ 573
Apr 2, 10 AM $ 0.0351
-0.45%
$ 737,366 $ 571
Apr 2, 7 AM $ 0.0346
+0.00%
$ 726,720 $ 721
Apr 2, 6 AM $ 0.0345
-0.08%
$ 725,157 $ 719
Apr 2, 5 AM $ 0.0347
+0.00%
$ 728,257 $ 598
Apr 2, 4 AM $ 0.0346
+0.00%
$ 726,183 $ 1,520
Apr 2, 3 AM $ 0.0345
-0.12%
$ 724,681 $ 1,540
Apr 2, 12 AM $ 0.0344
+0.00%
$ 721,844 $ 1,655
Apr 1, 11 PM $ 0.0344
+0.10%
$ 722,343 $ 1,651
Apr 1, 9 PM $ 0.0341
+0.00%
$ 717,079 $ 561
Apr 1, 8 PM $ 0.0342
-0.15%
$ 717,161 $ 562
Apr 1, 5 PM $ 0.0345
+0.00%
$ 724,672 $ 2,223
Apr 1, 4 PM $ 0.0345
+1.10%
$ 724,498 $ 2,220
Apr 1, 3 PM $ 0.0341
+0.11%
$ 716,821 $ 2,157
Apr 1, 2 PM $ 0.0341
-0.14%
$ 717,113 $ 2,235
Apr 1, 1 PM $ 0.0343
+0.00%
$ 720,923 $ 1,017
Apr 1, 9 AM $ 0.0341
+1.23%
$ 715,889 $ 3,896
Apr 1, 8 AM $ 0.0339
-0.22%
$ 711,658 $ 3,791