ZTDAO Historical Data

ZTDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0732
-1.94%
$1.55 million $23,369
Dec 29, 2025 $0.0714
+0.03%
$1.5 million $22,051
Dec 28, 2025 $0.0701
+15.81%
$1.48 million $18,926
Dec 27, 2025 $0.0586
+7.28%
$1.27 million $13,592
Dec 26, 2025 $0.0544
+0.54%
$1.14 million $11,564
Dec 25, 2025 $0.0502
+11.95%
$-- $10,079
Dec 24, 2025 $0.0433
-2.10%
$-- $8,199
Dec 23, 2025 $0.0416
-6.75%
$881,435 $6,913
Dec 22, 2025 $0.0435
-12.01%
$936,559 $4,878
Dec 21, 2025 $0.0488
+2.35%
$1.03 million $5,023
Dec 20, 2025 $0.048
+1.16%
$1.01 million $237
Dec 19, 2025 $0.0477
+3.74%
$1 million $136
Dec 18, 2025 $0.0467
+0.12%
$-- $60
Download