ZTDAO Historical Data

ZTDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0486
-24.93%
$-- $1,298
Feb 17, 2026 $0.0451
+0.02%
$-- $747
Feb 16, 2026 $0.0449
+0.46%
$942,021 $666
Feb 15, 2026 $0.0447
+0.93%
$938,415 $178
Feb 14, 2026 $0.0445
+0.94%
$934,179 $71
Feb 13, 2026 $0.0418
-3.59%
$-- $1,851
Feb 12, 2026 $0.0434
-6.85%
$911,396 $3,430
Feb 11, 2026 $0.0468
-1.95%
$982,660 $630
Feb 10, 2026 $0.0473
-7.99%
$992,442 $10,606
Feb 9, 2026 $0.0511
+1.24%
$1.07 million $9,428
Feb 8, 2026 $0.0502
-3.40%
$1.05 million $3,612
Feb 7, 2026 $0.0545
+16.69%
$1.15 million $1,926
Feb 6, 2026 $0.0467
-6.61%
$981,954 $15,572
Feb 5, 2026 $0.0501
-18.80%
$1.05 million $17,071
Feb 4, 2026 $0.0617
-7.41%
$1.29 million $5,721
Feb 3, 2026 $0.0658
-3.38%
$1.38 million $6,124
Feb 2, 2026 $0.0669
-4.82%
$-- $8,757
Feb 1, 2026 $0.0703
-10.73%
$1.48 million $13,056
Jan 31, 2026 $0.0799
+0.68%
$1.68 million $2,803
Jan 30, 2026 $0.0748
-3.50%
$-- $10,610
Jan 29, 2026 $0.0945
-5.33%
$-- $3,640
Jan 28, 2026 $0.0989
-13.90%
$2.08 million $19,737
Jan 27, 2026 $0.115
+3.63%
$2.42 million $3,930
Jan 26, 2026 $0.122
-4.93%
$-- $2,484
Jan 25, 2026 $0.129
+0.98%
$2.7 million $11,683
Jan 24, 2026 $0.129
+5.87%
$2.72 million $2,502
Jan 23, 2026 $0.137
+22.80%
$2.87 million $8,548
Jan 22, 2026 $0.111
+16.42%
$2.33 million $1,298
Jan 21, 2026 $0.0935
+17.91%
$1.96 million $6,969
Jan 20, 2026 $0.0803
-18.98%
$1.74 million $2,031
Jan 19, 2026 $0.0989
-5.54%
$2.08 million $3,981
Jan 18, 2026 $0.105
-4.30%
$2.2 million $19,162
Jan 17, 2026 $0.105
-9.06%
$2.2 million $20,716
Jan 16, 2026 $0.116
+3.45%
$2.43 million $6,223
Jan 15, 2026 $0.112
+10.24%
$2.35 million $20,457
Jan 14, 2026 $0.1
+3.59%
$2.11 million $32,892
Jan 13, 2026 $0.0969
+8.70%
$2.03 million $36,247
Jan 12, 2026 $0.0905
+11.32%
$1.9 million $47,091
Jan 11, 2026 $0.0814
+3.36%
$1.71 million $35,385
Jan 10, 2026 $0.0778
-1.35%
$1.63 million $76,736
Jan 9, 2026 $0.0789
-0.89%
$1.66 million $68,111
Jan 8, 2026 $0.08
-5.57%
$1.68 million $44,186
Jan 7, 2026 $0.085
+12.18%
$1.79 million $9,629
Jan 6, 2026 $0.0809
-3.93%
$-- $4,076
Jan 5, 2026 $0.0842
-4.23%
$1.77 million $2,081
Jan 4, 2026 $0.087
+7.18%
$-- $103
Jan 3, 2026 $0.0781
+7.62%
$-- $772
Jan 2, 2026 $0.0725
-3.46%
$1.52 million $435
Jan 1, 2026 $0.0747
-4.51%
$1.57 million $8,100
Dec 31, 2025 $0.0776
+5.26%
$1.64 million $6,360