Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 PM $186.65
+0.00%
$12.61 million $17
7:31 PM $186.65
+0.00%
$12.61 million $17
7:30 PM $186.65
+0.00%
$12.61 million $17
7:29 PM $186.65
+0.00%
$12.61 million $17
7:28 PM $186.65
+0.00%
$12.61 million $17
7:27 PM $186.65
+0.00%
$12.61 million $17
7:26 PM $186.65
+0.00%
$12.61 million $17
7:25 PM $186.65
+0.00%
$12.61 million $17
7:24 PM $186.65
+0.00%
$12.61 million $17
7:23 PM $186.65
+0.00%
$12.61 million $17
7:22 PM $186.65
+0.00%
$12.61 million $17
7:21 PM $186.65
+0.00%
$12.61 million $17
7:20 PM $186.65
+0.00%
$12.61 million $17
7:19 PM $186.65
+0.00%
$12.61 million $17
7:18 PM $186.65
+0.00%
$12.61 million $17
7:17 PM $186.65
+0.00%
$12.61 million $17
7:16 PM $186.65
+0.00%
$12.61 million $17
7:15 PM $186.65
+0.00%
$12.61 million $17
7:14 PM $186.65
+0.00%
$12.61 million $17
7:13 PM $186.65
+0.00%
$12.61 million $17
7:12 PM $186.65
+0.00%
$12.61 million $17
7:11 PM $186.65
+0.00%
$12.61 million $17
7:10 PM $186.65
+0.00%
$12.61 million $17
7:09 PM $186.65
+0.00%
$12.61 million $17
7:08 PM $186.65
+0.00%
$12.61 million $17
7:07 PM $186.65
+0.00%
$12.61 million $17
7:06 PM $186.65
+0.00%
$12.61 million $17
7:05 PM $186.65
+0.00%
$12.61 million $17
7:04 PM $186.65
+0.00%
$12.61 million $17
7:03 PM $186.65
+0.00%
$12.61 million $17
7:02 PM $186.65
+0.00%
$12.61 million $17
7:01 PM $186.65
+0.00%
$12.61 million $17
7:00 PM $186.65
+0.00%
$12.61 million $17
6:59 PM $186.65
+0.00%
$12.61 million $17
6:58 PM $186.65
+0.00%
$12.61 million $17
6:57 PM $186.65
+0.00%
$12.61 million $17
6:56 PM $186.65
+0.00%
$12.61 million $17
6:55 PM $186.65
+0.00%
$12.61 million $17
6:54 PM $186.65
+0.00%
$12.61 million $17
6:53 PM $186.65
+0.00%
$12.61 million $17
6:52 PM $186.65
+0.00%
$12.61 million $17
6:51 PM $186.65
+0.00%
$12.61 million $17
6:50 PM $186.65
+0.00%
$12.61 million $17
6:49 PM $186.65
+0.00%
$12.61 million $17
6:48 PM $186.65
+0.00%
$12.61 million $17
6:47 PM $186.65
+0.00%
$12.61 million $17
6:46 PM $186.65
+0.00%
$12.61 million $17
6:45 PM $186.65
+0.00%
$12.61 million $17
6:44 PM $186.65
+0.00%
$12.61 million $17
6:43 PM $186.65
+0.00%
$12.61 million $17