Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $189.9
+0.00%
$12.83 million $2,792
Oct 23, 4 PM $189.9
+0.00%
$12.83 million $2,796
Oct 23, 3 PM $189.9
+0.00%
$12.83 million $2,798
Oct 23, 2 PM $189.9
+0.14%
$12.83 million $2,810
Oct 23, 1 PM $189.63
-1.85%
$12.81 million $2,759
Oct 23, 12 PM $193.21
+0.00%
$13.05 million $2,747
Oct 23, 11 AM $193.21
+0.00%
$13.05 million $2,747
Oct 23, 10 AM $193.21
+0.49%
$13.05 million $2,897
Oct 23, 9 AM $192.27
+0.00%
$12.99 million $5,329
Oct 23, 8 AM $192.27
+0.35%
$12.99 million $5,329
Oct 23, 7 AM $191.6
+0.17%
$12.94 million $5,669
Oct 23, 6 AM $191.28
+2.29%
$12.92 million $3,637
Oct 23, 5 AM $186.99
+0.00%
$12.63 million $3,077
Oct 23, 4 AM $186.99
+0.00%
$12.63 million $3,343
Oct 23, 3 AM $186.99
+0.00%
$12.63 million $5,038
Oct 23, 2 AM $186.99
+0.00%
$12.63 million $6,469
Oct 23, 1 AM $186.99
+0.00%
$12.63 million $6,469
Oct 23, 12 AM $186.99
+0.17%
$12.63 million $6,469
Oct 22, 11 PM $186.68
+0.00%
$12.61 million $6,425
Oct 22, 10 PM $186.68
+0.00%
$12.61 million $6,425
Oct 22, 9 PM $186.68
+0.00%
$12.61 million $7,414
Oct 22, 8 PM $186.68
+0.00%
$12.61 million $7,414
Oct 22, 7 PM $186.68
+0.00%
$12.61 million $7,914
Oct 22, 6 PM $186.68
-0.33%
$12.61 million $7,914
Oct 22, 5 PM $187.29
-5.12%
$12.65 million $7,912
Oct 22, 4 PM $197.39
-2.59%
$13.34 million $8,409
Oct 22, 3 PM $202.64
-1.21%
$13.69 million $8,407
Oct 22, 2 PM $205.12
-2.31%
$13.86 million $11,475
Oct 22, 1 PM $209.98
-2.01%
$14.19 million $11,555
Oct 22, 12 PM $214.29
+0.00%
$14.48 million $12,036
Oct 22, 11 AM $214.29
-0.20%
$14.48 million $12,036
Oct 22, 10 AM $214.73
+0.54%
$14.51 million $11,888
Oct 22, 9 AM $213.57
+0.00%
$14.43 million $9,458
Oct 22, 8 AM $213.57
-1.28%
$14.43 million $9,458
Oct 22, 7 AM $216.34
+0.00%
$14.62 million $9,115
Oct 22, 6 AM $216.34
+0.00%
$14.62 million $9,118
Oct 22, 5 AM $216.34
-0.37%
$14.62 million $9,118
Oct 22, 4 AM $217.14
-0.35%
$14.67 million $8,851
Oct 22, 3 AM $217.9
-1.22%
$14.72 million $7,157
Oct 22, 2 AM $220.6
+0.00%
$14.9 million $5,726
Oct 22, 1 AM $220.6
+0.00%
$14.9 million $5,726
Oct 22, 12 AM $220.6
+0.00%
$14.9 million $5,726
Oct 21, 11 PM $220.6
+0.00%
$14.9 million $5,726
Oct 21, 10 PM $220.6
-0.93%
$14.9 million $5,726
Oct 21, 9 PM $222.66
+0.00%
$15.04 million $4,845
Oct 21, 8 PM $222.66
-0.48%
$15.04 million $7,098
Oct 21, 7 PM $223.74
+0.00%
$15.12 million $7,849
Oct 21, 6 PM $223.74
+0.00%
$15.12 million $7,849
Oct 21, 5 PM $223.74
-0.19%
$15.12 million $7,849
Oct 21, 4 PM $224.16
+0.00%
$15.14 million $7,349