Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $186.65
+0.00%
$-- $17
10:47 PM $186.65
+0.00%
$-- $17
10:46 PM $186.65
+0.00%
$-- $17
10:45 PM $186.65
+0.00%
$-- $17
10:44 PM $186.65
+0.00%
$-- $17
10:43 PM $186.65
+0.00%
$-- $17
10:42 PM $186.65
+0.00%
$-- $17
10:41 PM $186.65
+0.00%
$-- $17
10:40 PM $186.65
+0.00%
$-- $17
10:39 PM $186.65
+0.00%
$-- $17
10:38 PM $186.65
+0.00%
$-- $17
10:37 PM $186.65
+0.00%
$-- $17
10:36 PM $186.65
+0.00%
$-- $17
10:35 PM $186.65
+0.00%
$-- $17
10:34 PM $186.65
+0.00%
$-- $17
10:33 PM $186.65
+0.00%
$-- $17
10:32 PM $186.65
+0.00%
$-- $17
10:31 PM $186.65
+0.00%
$-- $17
10:30 PM $186.65
+0.00%
$-- $17
10:29 PM $186.65
+0.00%
$-- $17
10:28 PM $186.65
+0.00%
$-- $17
10:27 PM $186.65
+0.00%
$-- $17
10:26 PM $186.65
+0.00%
$-- $17
10:25 PM $186.65
+0.00%
$-- $17
10:24 PM $186.65
+0.00%
$-- $17
10:23 PM $186.65
+0.00%
$-- $17
10:22 PM $186.65
+0.00%
$-- $17
10:21 PM $186.65
+0.00%
$-- $17
10:20 PM $186.65
+0.00%
$-- $17
10:19 PM $186.65
+0.00%
$-- $17
10:18 PM $186.65
+0.00%
$-- $17
10:17 PM $186.65
+0.00%
$-- $17
10:16 PM $186.65
+0.00%
$-- $17
10:15 PM $186.65
+0.00%
$-- $17
10:14 PM $186.65
+0.00%
$-- $17
10:13 PM $186.65
+0.00%
$-- $17
10:12 PM $186.65
+0.00%
$-- $17
10:11 PM $186.65
+0.00%
$-- $17
10:10 PM $186.65
+0.00%
$-- $17
10:09 PM $186.65
+0.00%
$-- $17
10:08 PM $186.65
+0.00%
$-- $17
10:07 PM $186.65
+0.00%
$-- $17
10:06 PM $186.65
+0.00%
$-- $17
10:05 PM $186.65
+0.00%
$-- $17
10:04 PM $186.65
+0.00%
$-- $17
10:03 PM $186.65
+0.00%
$-- $17
10:02 PM $186.65
+0.00%
$-- $17
10:01 PM $186.65
+0.00%
$-- $17
10:00 PM $186.65
+0.00%
$-- $17
9:59 PM $186.65
+0.00%
$-- $17