Apple Cat Historical Data

AAPLCat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000521
-6.39%
$-- $26,625
Aug 25, 8 AM $0.0000569
+0.00%
$-- $28,376
Aug 25, 7 AM $0.0000567
-2.47%
$-- $28,570
Aug 25, 6 AM $0.0000575
+4.85%
$-- $28,554
Aug 25, 5 AM $0.0000553
-1.22%
$-- $30,621
Aug 25, 4 AM $0.000056
+0.69%
$-- $30,441
Aug 25, 3 AM $0.0000582
-9.62%
$-- $32,543
Aug 25, 2 AM $0.0000645
+15.66%
$-- $34,331
Aug 25, 1 AM $0.0000556
-2.03%
$-- $11,036
Aug 25, 12 AM $0.0000568
+0.03%
$-- $11,779
Aug 24, 11 PM $0.0000568
-0.12%
$-- $12,035
Aug 24, 10 PM $0.0000568
+12.57%
$-- $12,526
Aug 24, 9 PM $0.0000509
-0.80%
$-- $10,641
Aug 24, 7 PM $0.0000513
-0.01%
$-- $12,757
Aug 24, 6 PM $0.0000508
-6.55%
$-- $12,976
Aug 24, 5 PM $0.0000551
-4.29%
$-- $13,854
Aug 24, 4 PM $0.0000575
-1.41%
$-- $14,935
Aug 24, 3 PM $0.0000583
-1.05%
$-- $15,843
Aug 24, 2 PM $0.0000573
+7.09%
$-- $15,434
Aug 24, 1 PM $0.0000531
-1.91%
$-- $14,293
Aug 24, 12 PM $0.0000542
+0.42%
$-- $15,872
Aug 24, 11 AM $0.0000538
-3.78%
$-- $17,208
Aug 24, 10 AM $0.0000562
+1.22%
$-- $19,422
Aug 24, 9 AM $0.0000555
+0.00%
$-- $19,229
Aug 24, 8 AM $0.0000553
-0.45%
$-- $20,121
Aug 24, 7 AM $0.0000556
+0.17%
$-- $20,772
Aug 24, 6 AM $0.0000555
+0.70%
$-- $20,774
Aug 24, 5 AM $0.0000558
+4.71%
$-- $21,164
Aug 24, 4 AM $0.0000532
+5.85%
$-- $17,303
Aug 24, 3 AM $0.0000495
+4.53%
$-- $15,932
Aug 24, 2 AM $0.0000464
-4.55%
$-- $14,678
Aug 24, 1 AM $0.0000485
-4.70%
$-- $15,499
Aug 24, 12 AM $0.0000495
+0.08%
$-- $15,689
Aug 23, 11 PM $0.0000493
+4.32%
$-- $16,791
Aug 23, 10 PM $0.0000492
-3.90%
$-- $16,969
Aug 23, 9 PM $0.0000512
+0.48%
$-- $18,075
Aug 23, 8 PM $0.0000507
-0.55%
$-- $18,006
Aug 23, 7 PM $0.0000622
+0.00%
$-- $22,495
Aug 23, 6 PM $0.0000622
+4.43%
$-- $23,547
Aug 23, 5 PM $0.0000595
-13.31%
$-- $23,952
Aug 23, 4 PM $0.0000675
+0.91%
$-- $31,374
Aug 23, 3 PM $0.0000672
-4.19%
$-- $67,420
Aug 23, 2 PM $0.0000702
-7.35%
$-- $71,385
Aug 23, 1 PM $0.0000754
+22.25%
$-- $78,943
Aug 23, 12 PM $0.0000622
+3.77%
$-- $63,020
Aug 23, 11 AM $0.0000597
-4.12%
$-- $59,265
Aug 23, 10 AM $0.0000611
+11.86%
$-- $60,088
Aug 23, 9 AM $0.0000549
-3.62%
$-- $53,016
Aug 23, 8 AM $0.0000569
+8.77%
$-- $55,071
Aug 23, 7 AM $0.0000523
-0.36%
$-- $50,345