ANDRES RUG Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,826
Feb 2, 7 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,883
Feb 2, 6 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 5 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 4 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 3 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 2 AM $ 0.0000732
+12.44%
$ 73,200 $ 1,926
Feb 2, 1 AM $ 0.0000651
+0.00%
$ 65,100 $ 2,178
Feb 2, 12 AM $ 0.0000651
-0.15%
$ 65,100 $ 2,178
Feb 1, 6 PM $ 0.000293
+0.00%
$ 293,199 $ 1,729
Feb 1, 5 PM $ 0.000293
+1.10%
$ 293,199 $ 2,148
Feb 1, 3 PM $ 0.0003
+36.36%
$ 299,999 $ 2,155
Feb 1, 2 PM $ 0.00022
-26.61%
$ 220,099 $ 1,904
Feb 1, 7 AM $ 0.000333
+0.00%
$ 332,998 $ 3,260
Feb 1, 6 AM $ 0.000333
+0.00%
$ 332,998 $ 3,826
Feb 1, 5 AM $ 0.000333
+0.00%
$ 332,998 $ 4,299
Feb 1, 2 AM $ 0.00031
-5.69%
$ 309,998 $ 5,328
Feb 1, 1 AM $ 0.000329
+0.00%
$ 328,698 $ 5,322
Feb 1, 12 AM $ 0.000329
+0.00%
$ 328,698 $ 5,332
Download