ANDRES RUG Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000732
-77.73%
$ -- $ 3,555
Jan 2026 $ 0.0003
-50.00%
$ 328,698 $ 402,349
Dec 2025 $ 0.00058
+33.86%
$ 579,997 $ 226,315
Aug 2025 $ 0.00206
-36.86%
$ -- $ 2.12 million
Jul 2025 $ 0.00327
-10.04%
$ 3.27 million $ 1.65 million
Jun 2025 $ 0.00364
-49.77%
$ 3.64 million $ 9.24 million
May 2025 $ 0.00725
-9.72%
$ 7.25 million $ 2.14 million
Apr 2025 $ 0.00803
+2.19%
$ 8.03 million $ 857,403
Mar 2025 $ 0.00786
-27.93%
$ 7.86 million $ 127,316
Feb 2025 $ 0.0109
-21.73%
$ 10.91 million $ 413,021
Jan 2025 $ 0.0142
-42.82%
$ 13.93 million $ 481,085
Dec 2024 $ 0.0249
-17.93%
$ 24.85 million $ 617,015
Nov 2024 $ 0.0304
+3.07%
$ 30.37 million $ 442,562
Oct 2024 $ 0.0298
-39.60%
$ 29.46 million $ 309,481
Sep 2024 $ 0.0493
+31.81%
$ 49.32 million $ 461,918
Aug 2024 $ 0.0374
-39.56%
$ 37.41 million $ 386,113
Jul 2024 $ 0.0619
-36.74%
$ 61.9 million $ 2.58 million
Jun 2024 $ 0.0979
-60.90%
$ 97.86 million $ 2.06 million
May 2024 $ 0.251
-52.07%
$ 250.61 million $ 5.06 million
Apr 2024 $ 0.525
-56.05%
$ 524.8 million $ 6.17 million
Mar 2024 $ 1.19
-21.32%
$ 1.19 billion $ 20.65 million
Feb 2024 $ 1.52
+43.39%
$ 1.52 billion $ 9.94 million
Download