ANDRES RUG Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000732
+12.27%
$ -- $ 1,826
Jan 26 $ 0.000329
-30.73%
$ 293,199 $ 42,508
Jan 19 $ 0.000549
+37.28%
$ 409,998 $ 37,416
Jan 12 $ 0.000485
-19.22%
$ 419,998 $ 29,994
Jan 5 $ 0.000766
+9.37%
$ 600,397 $ 229,448
Dec 29 $ 0.000718
+74.38%
$ 700,197 $ 70,462
Dec 22 $ 0.000413
-18.52%
$ 411,698 $ 75,748
Dec 15 $ 0.000645
+48.79%
$ 507,497 $ 89,843
Aug 25 $ 0.00206
-0.05%
$ -- $ 279,440
Aug 18 $ 0.00206
-18.26%
$ 2.06 million $ 340,988
Aug 11 $ 0.00252
-0.17%
$ 2.52 million $ 535,764
Aug 4 $ 0.00253
-6.77%
$ 2.52 million $ 538,743
Jul 28 $ 0.00274
-16.61%
$ 2.72 million $ 548,241
Jul 21 $ 0.00331
+0.23%
$ 3.28 million $ 251,392
Jul 14 $ 0.00331
-0.47%
$ 3.31 million $ 417,674
Jul 7 $ 0.00331
-8.64%
$ 3.32 million $ 434,288
Jun 30 $ 0.00364
+0.03%
$ 3.62 million $ 82,797
Jun 23 $ 0.00363
-0.03%
$ 3.64 million $ 107,369
Jun 16 $ 0.00379
-3.91%
$ 3.63 million $ 2.81 million
Jun 9 $ 0.00396
-11.85%
$ 3.94 million $ 2.88 million
Jun 2 $ 0.00456
-33.82%
$ 4.5 million $ 2.09 million
May 26 $ 0.00689
-12.64%
$ 6.89 million $ 2.17 million
May 19 $ 0.00787
-1.87%
$ 7.89 million $ 192,880
May 12 $ 0.00809
-14.15%
$ 8.02 million $ 162,212
May 5 $ 0.00928
+18.05%
$ 9.42 million $ 182,786
Apr 28 $ 0.00786
+1.11%
$ 7.86 million $ 114,587
Apr 21 $ 0.00777
+78.26%
$ 7.77 million $ 222,953
Apr 14 $ 0.0043
-1.38%
$ 4.37 million $ 266,447
Apr 7 $ 0.00479
-41.79%
$ 4.36 million $ 166,605
Mar 31 $ 0.00823
-2.95%
$ 8.23 million $ 35,777
Mar 24 $ 0.00846
-14.57%
$ 8.48 million $ 46,717
Mar 17 $ 0.00978
-3.15%
$ 9.9 million $ 13,380
Mar 10 $ 0.0101
+0.98%
$ 10.1 million $ 9,610
Mar 3 $ 0.0101
-3.18%
$ 10 million $ 26,092
Feb 24 $ 0.0105
-15.84%
$ 10.47 million $ 128,689
Feb 17 $ 0.0123
+7.22%
$ 12.44 million $ 190,728
Feb 10 $ 0.0114
-1.34%
$ 11.46 million $ 15,675
Feb 3 $ 0.0107
-15.33%
$ 11.54 million $ 39,203
Jan 27 $ 0.0127
-20.06%
$ 12.68 million $ 78,899
Jan 20 $ 0.0163
-6.90%
$ 15.87 million $ 117,015
Jan 13 $ 0.0195
-10.57%
$ 17.55 million $ 50,211
Jan 6 $ 0.0219
-9.41%
$ 21.77 million $ 117,465
Dec 30 $ 0.0242
-5.28%
$ 24.13 million $ 69,716
Dec 23 $ 0.0262
-0.52%
$ 25.57 million $ 128,490
Dec 16 $ 0.0263
-13.04%
$ 26.32 million $ 72,374
Dec 9 $ 0.0288
-1.12%
$ 30.23 million $ 130,789
Dec 2 $ 0.0282
-4.75%
$ 29.1 million $ 175,018
Nov 25 $ 0.0296
+10.78%
$ 29.59 million $ 150,112
Nov 18 $ 0.0266
-6.35%
$ 26.72 million $ 109,557
Nov 11 $ 0.028
+13.43%
$ 28.42 million $ 72,893
Download