ANDRES RUG Historical Data

ANDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0672
+1.74%
$ 67.2 million $ 37,811
Jul 21, 2024 $ 0.0661
-2.56%
$ 66.05 million $ 44,748
Jul 20, 2024 $ 0.0683
+3.24%
$ 68.34 million $ 27,185
Jul 19, 2024 $ 0.0662
-4.30%
$ 66.19 million $ 40,442
Jul 18, 2024 $ 0.0692
-6.04%
$ 69.17 million $ 138,376
Jul 17, 2024 $ 0.074
-4.91%
$ 74 million $ 156,856
Jul 16, 2024 $ 0.0781
+4.85%
$ 78.06 million $ 199,876
Jul 15, 2024 $ 0.074
-1.20%
$ 74.01 million $ 68,116
Jul 14, 2024 $ 0.0748
-0.89%
$ 74.8 million $ 78,987
Jul 13, 2024 $ 0.0755
-1.98%
$ 75.47 million $ 75,725
Jul 12, 2024 $ 0.077
-5.41%
$ 77 million $ 60,592
Jul 11, 2024 $ 0.0794
-2.62%
$ 79.4 million $ 46,715
Jul 10, 2024 $ 0.0815
-0.38%
$ 81.54 million $ 46,923
Jul 9, 2024 $ 0.0819
-1.35%
$ 81.86 million $ 40,546
Jul 8, 2024 $ 0.0833
-5.17%
$ 83.34 million $ 70,351
Jul 7, 2024 $ 0.088
-2.71%
$ 88 million $ 51,374
Jul 6, 2024 $ 0.0905
-1.85%
$ 90.45 million $ 57,493
Jul 5, 2024 $ 0.0923
-5.38%
$ 92.27 million $ 50,994
Jul 4, 2024 $ 0.0977
-3.22%
$ 97.73 million $ 37,056
Jul 3, 2024 $ 0.101
-1.78%
$ 100.98 million $ 77,034
Jul 2, 2024 $ 0.103
-5.20%
$ 102.81 million $ 154,033
Jul 1, 2024 $ 0.108
+10.82%
$ 108.44 million $ 83,134
Jun 30, 2024 $ 0.0979
+0.92%
$ 97.86 million $ 45,203
Jun 29, 2024 $ 0.097
-2.43%
$ 96.97 million $ 35,068
Jun 28, 2024 $ 0.0994
+0.27%
$ 99.38 million $ 31,404
Jun 27, 2024 $ 0.0991
+2.21%
$ 99.11 million $ 40,943
Jun 26, 2024 $ 0.097
-0.78%
$ 96.96 million $ 22,402
Jun 25, 2024 $ 0.0977
+3.62%
$ 97.72 million $ 54,943
Jun 24, 2024 $ 0.0943
-12.79%
$ 94.31 million $ 162,914
Jun 23, 2024 $ 0.108
+0.26%
$ 108.14 million $ 23,714
Jun 22, 2024 $ 0.108
-2.22%
$ 107.85 million $ 40,932
Jun 21, 2024 $ 0.11
-0.99%
$ 110 million $ 230,483
Jun 20, 2024 $ 0.12
-2.05%
$ 120 million $ 755
Jun 19, 2024 $ 0.123
-5.22%
$ 122.52 million $ 84,019
Jun 18, 2024 $ 0.129
-0.05%
$ 129.27 million $ 37,273
Jun 17, 2024 $ 0.13
-11.30%
$ 129.6 million $ 105,895
Jun 16, 2024 $ 0.146
-4.07%
$ 146.34 million $ 59,002
Jun 15, 2024 $ 0.153
-8.29%
$ 152.6 million $ 44,502
Jun 14, 2024 $ 0.166
-6.08%
$ 166.39 million $ 38,570
Jun 13, 2024 $ 0.177
-7.58%
$ 177.17 million $ 74,152
Jun 12, 2024 $ 0.192
+4.70%
$ 191.69 million $ 71,080
Jun 11, 2024 $ 0.183
+4.75%
$ 183.08 million $ 58,070
Jun 10, 2024 $ 0.175
-9.72%
$ 174.79 million $ 100,037
Jun 9, 2024 $ 0.195
+2.66%
$ 194.75 million $ 54,252
Jun 8, 2024 $ 0.19
-6.49%
$ 189.05 million $ 53,866
Jun 7, 2024 $ 0.203
-1.77%
$ 202.58 million $ 85,332
Jun 6, 2024 $ 0.206
+3.62%
$ 206.19 million $ 92,480
Jun 5, 2024 $ 0.199
-0.26%
$ 199.01 million $ 196,284
Jun 4, 2024 $ 0.2
-7.14%
$ 199.64 million $ 71,575
Jun 3, 2024 $ 0.214
-8.67%
$ 213.87 million $ 59,829