ANDRES RUG Historical Data

ANDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00207
+0.05%
$ 2.07 million $ 58,093
Aug 25, 2025 $ 0.00206
-0.05%
$ 2.06 million $ 56,567
Aug 24, 2025 $ 0.00206
+0.00%
$ 2.06 million $ 56,179
Aug 23, 2025 $ 0.00206
-0.05%
$ 2.06 million $ 54,163
Aug 22, 2025 $ 0.00206
-1.15%
$ 2.06 million $ 56,725
Aug 21, 2025 $ 0.00209
+0.24%
$ 2.09 million $ 54,802
Aug 20, 2025 $ 0.00209
-1.88%
$ 2.08 million $ 56,741
Aug 19, 2025 $ 0.00213
-5.50%
$ 2.13 million $ 60,832
Aug 18, 2025 $ 0.00225
-10.74%
$ 2.25 million $ 57,725
Aug 17, 2025 $ 0.00252
+0.04%
$ 2.52 million $ 55,630
Aug 16, 2025 $ 0.00252
-0.12%
$ 2.52 million $ 56,955
Aug 15, 2025 $ 0.00253
+0.00%
$ 2.53 million $ 54,680
Aug 14, 2025 $ 0.00253
+0.17%
$ 2.53 million $ 56,238
Aug 13, 2025 $ 0.00252
-0.15%
$ 2.52 million $ 97,091
Aug 12, 2025 $ 0.00253
-0.06%
$ 2.53 million $ 109,870
Aug 11, 2025 $ 0.00253
+0.16%
$ 2.53 million $ 105,298
Aug 10, 2025 $ 0.00252
-0.41%
$ 2.52 million $ 106,070
Aug 9, 2025 $ 0.00253
+0.04%
$ 2.53 million $ 92,944
Aug 8, 2025 $ 0.00253
-0.59%
$ 2.53 million $ 64,104
Aug 7, 2025 $ 0.00255
-2.63%
$ 2.55 million $ 114,018
Aug 6, 2025 $ 0.00262
-0.68%
$ 2.62 million $ 87,347
Aug 5, 2025 $ 0.00263
-1.95%
$ 2.63 million $ 89,920
Aug 4, 2025 $ 0.00269
-1.12%
$ 2.69 million $ 90,409
Aug 3, 2025 $ 0.00274
-2.71%
$ 2.72 million $ 76,808
Aug 2, 2025 $ 0.00281
-5.59%
$ 2.81 million $ 96,472
Aug 1, 2025 $ 0.00298
-8.78%
$ 2.98 million $ 89,203
Jul 31, 2025 $ 0.00327
-0.21%
$ 3.27 million $ 79,393
Jul 30, 2025 $ 0.00327
-0.40%
$ 3.27 million $ 76,960
Jul 29, 2025 $ 0.00328
+0.00%
$ 3.28 million $ 65,624
Jul 28, 2025 $ 0.00328
+0.08%
$ 3.28 million $ 63,780
Jul 27, 2025 $ 0.00328
-1.05%
$ 3.28 million $ 68,410
Jul 26, 2025 $ 0.00331
+1.28%
$ 3.31 million $ 28,799
Jul 25, 2025 $ 0.00327
-0.03%
$ 3.27 million $ 12,011
Jul 24, 2025 $ 0.00327
-0.60%
$ 3.27 million $ 12,400
Jul 23, 2025 $ 0.00329
-0.52%
$ 3.29 million $ 64,829
Jul 22, 2025 $ 0.00331
+0.46%
$ 3.31 million $ 65,080
Jul 21, 2025 $ 0.00329
-0.47%
$ 3.29 million $ 68,272
Jul 20, 2025 $ 0.00331
+0.10%
$ 3.31 million $ 71,143
Jul 19, 2025 $ 0.00331
-0.64%
$ 3.31 million $ 67,035
Jul 18, 2025 $ 0.00333
+0.80%
$ 3.33 million $ 70,846
Jul 17, 2025 $ 0.0033
+0.09%
$ 3.3 million $ 69,520
Jul 16, 2025 $ 0.0033
-0.56%
$ 3.3 million $ 69,878
Jul 15, 2025 $ 0.00332
+0.13%
$ 3.32 million $ 66,023
Jul 14, 2025 $ 0.00331
-0.27%
$ 3.31 million $ 74,372
Jul 13, 2025 $ 0.00332
+0.38%
$ 3.32 million $ 74,711
Jul 12, 2025 $ 0.00331
-1.98%
$ 3.31 million $ 66,033
Jul 11, 2025 $ 0.00337
+0.56%
$ 3.37 million $ 64,727
Jul 10, 2025 $ 0.00338
-4.50%
$ 3.38 million $ 80,322
Jul 9, 2025 $ 0.00354
-2.06%
$ 3.54 million $ 64,522
Jul 8, 2025 $ 0.00361
+0.02%
$ 3.61 million $ 76,932