ANDRES RUG Historical Data

ANDR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00035
+0.00%
$ 349,898 $ 374
Jan 30, 8 AM $ 0.00035
+0.00%
$ 349,998 $ 13,604
Jan 30, 7 AM $ 0.00035
+0.00%
$ 349,998 $ 13,604
Jan 30, 6 AM $ 0.00035
+0.00%
$ 349,998 $ 13,604
Jan 30, 5 AM $ 0.00035
+0.00%
$ 349,998 $ 13,604
Jan 30, 4 AM $ 0.00035
+0.00%
$ 349,998 $ 13,604
Jan 30, 3 AM $ 0.00035
+0.00%
$ 349,998 $ 13,610
Jan 30, 2 AM $ 0.00035
+0.00%
$ 349,998 $ 13,662
Jan 30, 1 AM $ 0.00035
+0.00%
$ 349,998 $ 13,723
Jan 29, 10 PM $ 0.000395
+0.00%
$ 394,998 $ 13,658
Jan 29, 9 PM $ 0.000395
-0.70%
$ 394,998 $ 13,658
Jan 29, 7 PM $ 0.000408
+0.00%
$ 407,798 $ 13,624
Jan 29, 6 PM $ 0.000408
+0.00%
$ 407,798 $ 13,609
Jan 29, 5 PM $ 0.00045
+0.00%
$ 449,998 $ 13,577
Jan 29, 4 PM $ 0.000356
+0.00%
$ 355,698 $ 13,585
Jan 29, 3 PM $ 0.000356
-6.39%
$ 355,698 $ 13,623
Jan 29, 2 PM $ 0.0004
-1.48%
$ 399,998 $ 13,643
Jan 29, 1 PM $ 0.0004
+0.00%
$ 399,998 $ 13,582
Jan 29, 12 PM $ 0.000415
+0.65%
$ 415,398 $ 13,557
Jan 29, 11 AM $ 0.000413
-1.95%
$ 412,698 $ 13,404
Jan 29, 10 AM $ 0.000405
+4.35%
$ 404,998 $ 13,217
Jan 29, 9 AM $ 0.000388
+4.67%
$ 388,098 $ 2,656
Jan 29, 8 AM $ 0.000371
+0.00%
$ 370,798 $ 447
Jan 29, 7 AM $ 0.000371
+0.00%
$ 370,798 $ 501
Jan 29, 6 AM $ 0.000371
+0.00%
$ 370,798 $ 501
Jan 29, 5 AM $ 0.000371
+0.00%
$ 370,798 $ 501
Jan 29, 4 AM $ 0.000371
+0.00%
$ 370,798 $ 501
Jan 29, 3 AM $ 0.00039
+0.00%
$ 389,998 $ 495
Jan 29, 2 AM $ 0.00039
+0.00%
$ 389,998 $ 833
Jan 28, 8 PM $ 0.00046
+2.75%
$ 459,898 $ 3,111
Jan 28, 7 PM $ 0.00047
+0.00%
$ 469,898 $ 3,366
Jan 28, 6 PM $ 0.000415
+0.00%
$ 414,998 $ 16,182
Jan 28, 5 PM $ 0.000415
+3.75%
$ 414,998 $ 16,182
Jan 28, 4 PM $ 0.0004
-4.76%
$ 399,998 $ 16,201
Jan 28, 3 PM $ 0.000425
+1.17%
$ 424,998 $ 16,370
Jan 28, 2 PM $ 0.00042
+0.00%
$ 420,098 $ 16,240
Jan 28, 1 PM $ 0.00042
+0.00%
$ 420,098 $ 16,326
Jan 28, 12 PM $ 0.00042
+0.00%
$ 420,098 $ 16,642
Jan 28, 11 AM $ 0.00042
+0.00%
$ 420,098 $ 16,917
Jan 28, 10 AM $ 0.00042
+0.00%
$ 420,098 $ 16,917
Jan 28, 8 AM $ 0.00045
-2.17%
$ 449,998 $ 16,931
Jan 28, 7 AM $ 0.00046
+0.00%
$ 459,998 $ 16,890
Jan 28, 6 AM $ 0.00046
+0.00%
$ 459,998 $ 16,890
Jan 28, 5 AM $ 0.00046
+0.00%
$ 459,998 $ 16,890
Jan 28, 4 AM $ 0.00046
+0.00%
$ 459,998 $ 16,890
Jan 28, 3 AM $ 0.00046
-2.13%
$ 459,998 $ 16,890
Jan 28, 2 AM $ 0.00047
-3.53%
$ 469,998 $ 16,537
Jan 28, 1 AM $ 0.00047
-3.53%
$ 469,998 $ 16,455
Jan 28, 12 AM $ 0.000487
-0.02%
$ 487,198 $ 16,154
Jan 27, 11 PM $ 0.000487
-0.04%
$ 487,298 $ 15,651