ANDRES RUG Historical Data

ANDR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0235
-17.62%
$ 24.68 million $ 97,853
Oct 28 $ 0.0286
-5.96%
$ 28.57 million $ 36,765
Oct 21 $ 0.0305
-1.74%
$ 30.38 million $ 52,182
Oct 14 $ 0.031
-16.97%
$ 30.99 million $ 95,933
Oct 7 $ 0.0379
-9.57%
$ 37.33 million $ 61,704
Sep 30 $ 0.0429
-5.71%
$ 41.95 million $ 86,812
Sep 23 $ 0.0409
+13.70%
$ 45.5 million $ 131,427
Sep 16 $ 0.0366
-14.78%
$ 36 million $ 62,575
Sep 9 $ 0.0432
+37.83%
$ 42.94 million $ 103,047
Sep 2 $ 0.0294
-20.26%
$ 31.92 million $ 72,545
Aug 26 $ 0.0368
-17.56%
$ 36.81 million $ 84,422
Aug 19 $ 0.045
-3.23%
$ 44.65 million $ 123,128
Aug 12 $ 0.0449
-2.64%
$ 46.53 million $ 46,145
Aug 5 $ 0.0474
-10.51%
$ 46.16 million $ 85,344
Jul 29 $ 0.053
-16.65%
$ 53 million $ 374,843
Jul 22 $ 0.0595
-9.92%
$ 63.74 million $ 494,726
Jul 15 $ 0.0683
-8.78%
$ 66.05 million $ 630,850
Jul 8 $ 0.0755
-14.12%
$ 74.8 million $ 340,852
Jul 1 $ 0.0905
-7.57%
$ 88 million $ 459,744
Jun 24 $ 0.097
-10.33%
$ 97.86 million $ 347,674
Jun 17 $ 0.108
-26.18%
$ 108.14 million $ 499,357
Jun 10 $ 0.153
-21.18%
$ 146.34 million $ 386,411
Jun 3 $ 0.19
-19.02%
$ 194.75 million $ 559,367
May 27 $ 0.234
-19.36%
$ 234.19 million $ 777,562
May 20 $ 0.322
-5.34%
$ 290.39 million $ 820,347
May 13 $ 0.312
-36.42%
$ 340.12 million $ 1.49 million
May 6 $ 0.497
-14.38%
$ 490.77 million $ 785,466
Apr 29 $ 0.58
-13.73%
$ 580.02 million $ 1.14 million
Apr 22 $ 0.662
-16.41%
$ 672.31 million $ 616,644
Apr 15 $ 0.811
+0.91%
$ 791.9 million $ 839,930
Apr 8 $ 0.785
-21.97%
$ 808.9 million $ 1.72 million
Apr 1 $ 0.992
-16.94%
$ 1.01 billion $ 1.99 million
Mar 25 $ 1.12
-7.02%
$ 1.19 billion $ 4.32 million
Mar 18 $ 1.16
-16.24%
$ 1.2 billion $ 2.48 million
Mar 11 $ 1.27
-17.59%
$ 1.37 billion $ 3.87 million
Mar 4 $ 1.73
+27.48%
$ 1.55 billion $ 5.64 million
Feb 26 $ 1.36
-16.86%
$ 1.36 billion $ 7.62 million
Feb 19 $ 1.59
+50.18%
$ 1.59 billion $ 4.59 million
Download