ANDRES RUG Historical Data

ANDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00362
-0.16%
$ 3.62 million $ 81,751
Jul 6, 2025 $ 0.00362
-0.46%
$ 3.62 million $ 56,982
Jul 5, 2025 $ 0.00364
-0.18%
$ 3.64 million $ 35,914
Jul 4, 2025 $ 0.00364
-0.64%
$ 3.64 million $ 9,993
Jul 3, 2025 $ 0.00367
-0.30%
$ 3.67 million $ 8,842
Jul 2, 2025 $ 0.00368
+0.74%
$ 3.68 million $ 10,640
Jul 1, 2025 $ 0.00365
+0.39%
$ 3.65 million $ 7,843
Jun 30, 2025 $ 0.00364
-0.03%
$ 3.64 million $ 9,565
Jun 29, 2025 $ 0.00364
+0.22%
$ 3.64 million $ 9,284
Jun 28, 2025 $ 0.00363
-0.47%
$ 3.63 million $ 8,524
Jun 27, 2025 $ 0.00365
+0.16%
$ 3.65 million $ 9,461
Jun 26, 2025 $ 0.00364
+0.05%
$ 3.64 million $ 20,193
Jun 25, 2025 $ 0.00364
+0.00%
$ 3.64 million $ 18,299
Jun 24, 2025 $ 0.00364
+0.00%
$ 3.64 million $ 9,779
Jun 23, 2025 $ 0.00364
+0.11%
$ 3.64 million $ 41,112
Jun 22, 2025 $ 0.00363
-3.94%
$ 3.63 million $ 61,156
Jun 21, 2025 $ 0.00379
-2.82%
$ 3.79 million $ 466,916
Jun 20, 2025 $ 0.0039
-0.59%
$ 3.9 million $ 732,050
Jun 19, 2025 $ 0.00392
+2.59%
$ 3.92 million $ 213,827
Jun 18, 2025 $ 0.00382
-1.27%
$ 3.82 million $ 459,944
Jun 17, 2025 $ 0.00387
-0.54%
$ 3.87 million $ 485,481
Jun 16, 2025 $ 0.00389
-1.22%
$ 3.89 million $ 450,219
Jun 15, 2025 $ 0.00394
-0.58%
$ 3.94 million $ 433,518
Jun 14, 2025 $ 0.00396
-0.45%
$ 3.96 million $ 650,265
Jun 13, 2025 $ 0.00398
-0.50%
$ 3.98 million $ 669,385
Jun 12, 2025 $ 0.004
-2.10%
$ 4 million $ 427,885
Jun 11, 2025 $ 0.00409
-2.46%
$ 4.09 million $ 329,803
Jun 10, 2025 $ 0.00419
-0.29%
$ 4.19 million $ 405,706
Jun 9, 2025 $ 0.0042
-6.54%
$ 4.2 million $ 399,716
Jun 8, 2025 $ 0.0045
-1.49%
$ 4.5 million $ 137,706
Jun 7, 2025 $ 0.00456
-3.59%
$ 4.56 million $ 488,995
Jun 6, 2025 $ 0.00473
-7.09%
$ 4.73 million $ 416,198
Jun 5, 2025 $ 0.0051
-8.31%
$ 5.1 million $ 159,754
Jun 4, 2025 $ 0.00556
-7.84%
$ 5.56 million $ 501,675
Jun 3, 2025 $ 0.00603
-9.34%
$ 6.03 million $ 441,589
Jun 2, 2025 $ 0.00665
-3.50%
$ 6.65 million $ 79,749
Jun 1, 2025 $ 0.00689
-4.95%
$ 6.89 million $ 709,450
May 31, 2025 $ 0.00725
-0.19%
$ 7.25 million $ 344,595
May 30, 2025 $ 0.00726
-0.91%
$ 7.26 million $ 264,377
May 29, 2025 $ 0.00733
-5.38%
$ 7.33 million $ 283,318
May 28, 2025 $ 0.00775
-1.52%
$ 7.75 million $ 261,519
May 27, 2025 $ 0.00787
+0.95%
$ 7.87 million $ 278,870
May 26, 2025 $ 0.00779
-1.19%
$ 7.79 million $ 29,788
May 25, 2025 $ 0.00789
+0.23%
$ 7.89 million $ 27,966
May 24, 2025 $ 0.00787
-0.13%
$ 7.87 million $ 26,101
May 23, 2025 $ 0.00788
+0.00%
$ 7.88 million $ 38,787
May 22, 2025 $ 0.00788
-0.57%
$ 7.88 million $ 42,589
May 21, 2025 $ 0.00793
-0.13%
$ 7.93 million $ 30,528
May 20, 2025 $ 0.00794
-0.28%
$ 7.94 million $ 29,993
May 19, 2025 $ 0.00796
-0.75%
$ 7.96 million $ 24,881