ANDRES RUG Historical Data

ANDR Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00802
-0.82%
$ 8.02 million $ 24,713
May 17, 2025 $ 0.00809
-3.17%
$ 8.09 million $ 26,588
May 16, 2025 $ 0.00835
-2.57%
$ 8.35 million $ 31,652
May 15, 2025 $ 0.00857
-5.11%
$ 8.57 million $ 26,103
May 14, 2025 $ 0.00903
-2.29%
$ 9.03 million $ 27,828
May 13, 2025 $ 0.00925
-1.91%
$ 9.25 million $ 24,301
May 12, 2025 $ 0.00943
+0.07%
$ 9.43 million $ 25,741
May 11, 2025 $ 0.00942
+1.51%
$ 9.42 million $ 16,939
May 10, 2025 $ 0.00928
-0.51%
$ 9.28 million $ 13,110
May 9, 2025 $ 0.00932
-2.84%
$ 9.32 million $ 22,347
May 8, 2025 $ 0.0096
+15.22%
$ 9.59 million $ 25,105
May 7, 2025 $ 0.00833
+5.33%
$ 8.33 million $ 28,142
May 6, 2025 $ 0.0083
+6.83%
$ 8.3 million $ 77,529
May 5, 2025 $ 0.00777
-1.12%
$ 7.77 million $ 16,554
May 4, 2025 $ 0.00786
-1.27%
$ 7.86 million $ 17,857
May 3, 2025 $ 0.00796
-0.01%
$ 7.96 million $ 15,614
May 2, 2025 $ 0.00796
-0.03%
$ 7.96 million $ 16,290
May 1, 2025 $ 0.00796
-0.90%
$ 7.96 million $ 16,133
Apr 30, 2025 $ 0.00803
+4.26%
$ 8.03 million $ 16,416
Apr 29, 2025 $ 0.00758
-0.22%
$ -- $ 17,034
Apr 28, 2025 $ 0.0076
-2.25%
$ 7.6 million $ 15,243
Apr 27, 2025 $ 0.00777
+1.95%
$ 7.77 million $ 15,527
Apr 26, 2025 $ 0.00762
+1.98%
$ 7.62 million $ 15,488
Apr 25, 2025 $ 0.00749
+27.45%
$ 7.49 million $ 16,537
Apr 24, 2025 $ 0.00588
+16.60%
$ 5.88 million $ 11,224
Apr 23, 2025 $ 0.00504
+0.06%
$ 5.04 million $ 14,146
Apr 22, 2025 $ 0.00504
+14.29%
$ 5.04 million $ 74,298
Apr 21, 2025 $ 0.00441
+1.15%
$ 4.41 million $ 75,733
Apr 20, 2025 $ 0.00437
+1.63%
$ 4.37 million $ 55,050
Apr 19, 2025 $ 0.0043
-2.49%
$ 4.3 million $ 40,662
Apr 18, 2025 $ 0.00441
-0.45%
$ 4.41 million $ 70,267
Apr 17, 2025 $ 0.00444
+20.33%
$ 4.44 million $ 63,676
Apr 16, 2025 $ 0.00369
-5.38%
$ 3.69 million $ 26,251
Apr 15, 2025 $ 0.0039
-6.25%
$ 3.9 million $ 9,574
Apr 14, 2025 $ 0.00416
-4.59%
$ 4.16 million $ 56,017
Apr 13, 2025 $ 0.00436
-9.17%
$ 4.36 million $ 64,401
Apr 12, 2025 $ 0.00479
-3.62%
$ 4.79 million $ 57,129
Apr 11, 2025 $ 0.00498
-1.97%
$ 4.98 million $ 42,630
Apr 10, 2025 $ 0.00508
-1.86%
$ 5.08 million $ 27,761
Apr 9, 2025 $ 0.00518
-23.65%
$ 5.18 million $ 22,891
Apr 8, 2025 $ 0.00678
-16.20%
$ 6.78 million $ 12,906
Apr 7, 2025 $ 0.00809
-1.68%
$ 8.09 million $ 3,288
Apr 6, 2025 $ 0.00823
-1.93%
$ 8.23 million $ 2,096
Apr 5, 2025 $ 0.00839
+10.22%
$ 8.39 million $ 2,115
Apr 4, 2025 $ 0.00761
-0.36%
$ 7.61 million $ 2,574
Apr 3, 2025 $ 0.00764
-8.21%
$ 7.64 million $ 6,325
Apr 2, 2025 $ 0.00832
+4.14%
$ 8.32 million $ 18,623
Apr 1, 2025 $ 0.00799
+1.69%
$ 7.99 million $ 1,521
Mar 31, 2025 $ 0.00786
-7.30%
$ 7.86 million $ 2,523
Mar 30, 2025 $ 0.00848
+0.25%
$ 8.48 million $ 1,796