Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000883
-0.12%
$-- $639
May 6, 2026 $0.0000892
+0.77%
$89,194 $926
May 5, 2026 $0.0000892
+3.15%
$89,158 $285
May 4, 2026 $0.0000867
+0.44%
$86,673 $302
May 3, 2026 $0.0000882
-1.38%
$88,178 $671
May 2, 2026 $0.0000894
-10.76%
$89,414 $3,871
May 1, 2026 $0.0001
-4.30%
$100,291 $112
Apr 30, 2026 $0.0000996
-3.30%
$99,554 $802
Apr 29, 2026 $0.000103
-5.19%
$102,938 $6,703
Apr 28, 2026 $0.000108
-7.29%
$108,387 $1,043
Apr 27, 2026 $0.000117
+4.03%
$116,756 $2,158
Apr 26, 2026 $0.000112
+26.94%
$111,950 $18,996
Apr 25, 2026 $0.0000881
-2.85%
$88,130 $2,969
Apr 24, 2026 $0.0000908
+4.03%
$90,746 $1,438
Apr 23, 2026 $0.0000867
-1.75%
$86,675 $202
Apr 22, 2026 $0.0000884
-3.50%
$88,343 $1,014
Apr 21, 2026 $0.0000916
-4.65%
$91,542 $2,926
Apr 20, 2026 $0.000096
+8.66%
$96,008 $1,383
Apr 19, 2026 $0.0000874
-4.54%
$87,349 $305
Apr 18, 2026 $0.0000915
-2.23%
$91,503 $1,493
Apr 17, 2026 $0.000101
+2.16%
$101,189 $880
Apr 16, 2026 $0.0001
+2.78%
$100,163 $2,089
Apr 15, 2026 $0.0000973
+7.87%
$97,317 $888
Apr 14, 2026 $0.0000896
-2.09%
$89,563 $930
Apr 11, 2026 $0.0000852
-0.13%
$-- $68
Apr 10, 2026 $0.0000855
+1.28%
$85,477 $425
Apr 9, 2026 $0.0000874
+3.26%
$87,407 $105
Apr 8, 2026 $0.0000868
+0.66%
$86,776 $110
Apr 5, 2026 $0.0000842
-0.14%
$-- $493
Apr 1, 2026 $0.0000819
+1.36%
$-- $250
Mar 31, 2026 $0.0000811
-0.85%
$81,085 $114
Mar 30, 2026 $0.0000813
+16.09%
$81,253 $189
Mar 29, 2026 $0.0000827
-0.08%
$82,679 $86
Mar 28, 2026 $0.0000828
-10.17%
$82,748 $894
Mar 27, 2026 $0.0000878
-7.70%
$87,819 $547
Mar 26, 2026 $0.0000952
-6.06%
$95,142 $501
Mar 25, 2026 $0.000101
+5.09%
$101,280 $785
Mar 24, 2026 $0.0000964
-0.16%
$96,371 $133
Mar 23, 2026 $0.0000965
+4.85%
$96,521 $464
Mar 22, 2026 $0.0000921
+0.67%
$92,054 $188
Mar 21, 2026 $0.0000943
-5.47%
$94,246 $20
Mar 20, 2026 $0.0000997
+6.03%
$99,697 $188
Mar 19, 2026 $0.000094
-3.85%
$94,027 $45
Mar 18, 2026 $0.0000937
-6.89%
$93,659 $464
Mar 17, 2026 $0.000101
-20.70%
$100,587 $6,083
Mar 16, 2026 $0.000127
+36.48%
$126,841 $4,370
Mar 15, 2026 $0.0000909
-0.45%
$90,882 $273
Mar 14, 2026 $0.0000913
+0.65%
$91,293 $67
Mar 13, 2026 $0.0000907
-2.30%
$90,701 $4,223
Mar 12, 2026 $0.000088
-1.53%
$-- $258