Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0152
+6.35%
$ 15.23 million $ 3.13 million
Jul 19, 2024 $ 0.0143
+3.72%
$ 14.32 million $ 3.83 million
Jul 18, 2024 $ 0.0138
-2.46%
$ 13.8 million $ 4.45 million
Jul 17, 2024 $ 0.0142
-3.24%
$ 14.15 million $ 3.97 million
Jul 16, 2024 $ 0.0146
-1.23%
$ 14.62 million $ 3.87 million
Jul 15, 2024 $ 0.0148
+4.32%
$ 14.81 million $ 4.06 million
Jul 14, 2024 $ 0.0142
+6.17%
$ 14.2 million $ 3.08 million
Jul 13, 2024 $ 0.0134
+2.46%
$ 13.37 million $ 3.67 million
Jul 12, 2024 $ 0.0131
-1.42%
$ 13.05 million $ 3.94 million
Jul 11, 2024 $ 0.0132
-3.41%
$ 13.24 million $ 3.79 million
Jul 10, 2024 $ 0.0137
+0.52%
$ 13.7 million $ 3.76 million
Jul 9, 2024 $ 0.0136
+4.20%
$ 13.63 million $ 3.38 million
Jul 8, 2024 $ 0.0131
+9.52%
$ 13.1 million $ 4 million
Jul 7, 2024 $ 0.012
-10.63%
$ 11.96 million $ 3.35 million
Jul 6, 2024 $ 0.0134
+10.14%
$ 13.38 million $ 3.36 million
Jul 5, 2024 $ 0.0121
-10.97%
$ 12.15 million $ 5.83 million
Jul 4, 2024 $ 0.0136
-9.95%
$ 13.63 million $ 4.66 million
Jul 3, 2024 $ 0.0151
-7.46%
$ 15.14 million $ 5.08 million
Jul 2, 2024 $ 0.0164
+1.22%
$ 16.35 million $ 3.91 million
Jul 1, 2024 $ 0.0162
-4.90%
$ 16.16 million $ 4.22 million
Jun 30, 2024 $ 0.017
+2.01%
$ 16.99 million $ 2.42 million
Jun 29, 2024 $ 0.0167
-0.82%
$ 16.66 million $ 2.68 million
Jun 28, 2024 $ 0.0168
-5.22%
$ 16.8 million $ 3.38 million
Jun 27, 2024 $ 0.0177
+13.90%
$ 17.72 million $ 3.43 million
Jun 26, 2024 $ 0.0156
-0.89%
$ 15.56 million $ 2.98 million
Jun 25, 2024 $ 0.0157
-1.02%
$ 15.7 million $ 3.54 million
Jun 24, 2024 $ 0.0159
+0.83%
$ 15.86 million $ 3.32 million
Jun 23, 2024 $ 0.0157
-5.72%
$ 15.73 million $ 3.68 million
Jun 22, 2024 $ 0.0167
-0.48%
$ 16.69 million $ 4.36 million
Jun 21, 2024 $ 0.0168
+1.03%
$ 16.76 million $ 4.59 million
Jun 20, 2024 $ 0.0166
-0.71%
$ 16.59 million $ 5.01 million
Jun 19, 2024 $ 0.0167
+4.58%
$ 16.71 million $ 4.99 million
Jun 18, 2024 $ 0.016
-8.84%
$ 15.98 million $ 5.78 million
Jun 17, 2024 $ 0.0175
-9.64%
$ 17.54 million $ 6.05 million
Jun 16, 2024 $ 0.0194
-2.50%
$ 19.39 million $ 4.63 million
Jun 15, 2024 $ 0.0199
-0.96%
$ 19.89 million $ 5.56 million
Jun 14, 2024 $ 0.0201
-2.31%
$ 20.08 million $ 5.74 million
Jun 13, 2024 $ 0.0206
-11.25%
$ 20.56 million $ 6.23 million
Jun 12, 2024 $ 0.0232
+6.78%
$ 23.16 million $ 5.73 million
Jun 11, 2024 $ 0.0217
-8.73%
$ 21.7 million $ 6.64 million
Jun 10, 2024 $ 0.0238
-3.71%
$ 23.75 million $ 5.63 million
Jun 9, 2024 $ 0.0247
+0.91%
$ 24.67 million $ 5.97 million
Jun 8, 2024 $ 0.0245
-7.45%
$ 24.47 million $ 6.8 million
Jun 7, 2024 $ 0.0264
-11.66%
$ 26.41 million $ 7.92 million
Jun 6, 2024 $ 0.0299
-0.72%
$ 29.9 million $ 6.89 million
Jun 5, 2024 $ 0.0301
+5.02%
$ 30.11 million $ 8.08 million
Jun 4, 2024 $ 0.0287
-0.70%
$ 28.67 million $ 6.79 million
Jun 3, 2024 $ 0.0289
-8.82%
$ 28.87 million $ 7.68 million
Jun 2, 2024 $ 0.0317
+0.31%
$ 31.66 million $ 14.01 million
Jun 1, 2024 $ 0.0316
+25.86%
$ 31.58 million $ 7.15 million