Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00983
+5.87%
$ 9.83 million $ 2.29 million
Sep 7, 2024 $ 0.00929
+6.93%
$ 9.29 million $ 2.66 million
Sep 6, 2024 $ 0.00869
-1.08%
$ 8.68 million $ 2.7 million
Sep 5, 2024 $ 0.00878
-4.12%
$ 8.78 million $ 2.42 million
Sep 4, 2024 $ 0.00916
+3.62%
$ 9.16 million $ 2.65 million
Sep 3, 2024 $ 0.00884
-3.90%
$ 8.84 million $ 2.38 million
Sep 2, 2024 $ 0.0092
+3.59%
$ 9.2 million $ 2.39 million
Sep 1, 2024 $ 0.00888
-7.36%
$ 8.88 million $ 2.17 million
Aug 31, 2024 $ 0.00959
-3.36%
$ 9.59 million $ 2.15 million
Aug 30, 2024 $ 0.00992
+10.12%
$ 9.92 million $ 2.64 million
Aug 29, 2024 $ 0.00901
-6.83%
$ 9.01 million $ 2.63 million
Aug 28, 2024 $ 0.00968
-4.95%
$ 9.67 million $ 3.79 million
Aug 27, 2024 $ 0.0102
-19.43%
$ 10.2 million $ 3.04 million
Aug 26, 2024 $ 0.0126
-9.43%
$ 12.65 million $ 2.99 million
Aug 25, 2024 $ 0.014
+6.33%
$ 13.97 million $ 4.9 million
Aug 24, 2024 $ 0.0131
+17.71%
$ 13.14 million $ 4.29 million
Aug 23, 2024 $ 0.0112
+15.24%
$ 11.16 million $ 4.99 million
Aug 22, 2024 $ 0.00968
+3.00%
$ 9.68 million $ 4.28 million
Aug 21, 2024 $ 0.0094
-2.28%
$ 9.4 million $ 3.56 million
Aug 20, 2024 $ 0.00962
+2.79%
$ 9.62 million $ 4.12 million
Aug 19, 2024 $ 0.00936
+6.58%
$ 9.36 million $ 4.59 million
Aug 18, 2024 $ 0.00878
+3.97%
$ 8.78 million $ 2.81 million
Aug 17, 2024 $ 0.00845
+9.55%
$ 8.45 million $ 4.07 million
Aug 16, 2024 $ 0.00771
-7.88%
$ 7.71 million $ 4.78 million
Aug 15, 2024 $ 0.00837
-5.95%
$ 8.37 million $ 3.73 million
Aug 14, 2024 $ 0.0089
-2.92%
$ 8.9 million $ 4.18 million
Aug 13, 2024 $ 0.00917
+3.05%
$ 9.17 million $ 4.07 million
Aug 12, 2024 $ 0.00889
+7.43%
$ 8.89 million $ 3.14 million
Aug 11, 2024 $ 0.00832
-15.19%
$ 8.32 million $ 2.75 million
Aug 10, 2024 $ 0.00981
+3.11%
$ 9.81 million $ 2.69 million
Aug 9, 2024 $ 0.00951
-3.76%
$ 9.51 million $ 3.86 million
Aug 8, 2024 $ 0.00989
+14.59%
$ 9.89 million $ 4.63 million
Aug 7, 2024 $ 0.00863
+0.58%
$ 8.63 million $ 4.18 million
Aug 6, 2024 $ 0.00857
+7.43%
$ 8.57 million $ 5.24 million
Aug 5, 2024 $ 0.00798
-24.01%
$ 7.98 million $ 5.93 million
Aug 4, 2024 $ 0.0105
-4.08%
$ 10.5 million $ 2.84 million
Aug 3, 2024 $ 0.011
-7.48%
$ 10.95 million $ 3.12 million
Aug 2, 2024 $ 0.0118
-8.95%
$ 11.84 million $ 5.13 million
Aug 1, 2024 $ 0.013
-3.95%
$ 13 million $ 3.32 million
Jul 31, 2024 $ 0.0135
-13.15%
$ 13.53 million $ 4.86 million
Jul 30, 2024 $ 0.0156
-0.21%
$ 15.58 million $ 4.88 million
Jul 29, 2024 $ 0.0156
+0.24%
$ 15.61 million $ 2.64 million
Jul 28, 2024 $ 0.0156
-4.27%
$ 15.57 million $ 2.82 million
Jul 27, 2024 $ 0.0163
-0.11%
$ 16.27 million $ 2.88 million
Jul 26, 2024 $ 0.0163
+10.66%
$ 16.29 million $ 2.36 million
Jul 25, 2024 $ 0.0147
-8.98%
$ 14.71 million $ 4.88 million
Jul 24, 2024 $ 0.0162
-1.29%
$ 16.17 million $ 5 million
Jul 23, 2024 $ 0.0164
-2.95%
$ 16.37 million $ 4.32 million
Jul 22, 2024 $ 0.0169
-6.04%
$ 16.87 million $ 4.59 million
Jul 21, 2024 $ 0.018
+17.99%
$ 17.96 million $ 4.13 million