Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0143
-1.35%
$14.33 million $3.99 million
Nov 10, 2024 $0.0145
-1.87%
$14.52 million $3.95 million
Nov 9, 2024 $0.0148
+9.92%
$14.81 million $2.95 million
Nov 8, 2024 $0.0135
+2.89%
$13.47 million $3.11 million
Nov 7, 2024 $0.0131
-2.04%
$13.09 million $3.01 million
Nov 6, 2024 $0.0134
+16.11%
$13.36 million $3.85 million
Nov 5, 2024 $0.0115
+11.00%
$11.5 million $2.47 million
Nov 4, 2024 $0.0104
-5.39%
$10.36 million $2.42 million
Nov 3, 2024 $0.011
-61.56%
$10.96 million $2.63 million
Nov 2, 2024 $0.0274
+136.09%
$27.35 million $2.45 million
Nov 1, 2024 $0.0116
-0.34%
$11.58 million $2.9 million
Oct 31, 2024 $0.0116
-8.34%
$11.62 million $2.71 million
Oct 30, 2024 $0.0127
-9.39%
$12.68 million $2.91 million
Oct 29, 2024 $0.014
+16.19%
$14 million $3.43 million
Oct 28, 2024 $0.012
-4.34%
$12.05 million $2.61 million
Oct 27, 2024 $0.0126
+2.46%
$12.6 million $2.81 million
Oct 26, 2024 $0.0123
+5.53%
$12.29 million $3.59 million
Oct 25, 2024 $0.0116
-22.31%
$11.61 million $3.6 million
Oct 24, 2024 $0.015
+10.68%
$14.96 million $3.17 million
Oct 23, 2024 $0.0135
-9.51%
$13.52 million $2.94 million
Oct 22, 2024 $0.0149
-4.32%
$14.94 million $2.82 million
Oct 21, 2024 $0.0156
-5.70%
$15.62 million $3.06 million
Oct 20, 2024 $0.0166
+1.20%
$16.57 million $2.79 million
Oct 19, 2024 $0.0164
-4.05%
$16.38 million $3.06 million
Oct 18, 2024 $0.0171
+11.62%
$17.08 million $5.26 million
Oct 17, 2024 $0.0153
-13.41%
$15.3 million $4.4 million
Oct 16, 2024 $0.0177
+7.17%
$17.67 million $6.42 million
Oct 15, 2024 $0.0165
-21.66%
$16.49 million $7.29 million
Oct 14, 2024 $0.0211
-3.11%
$21.05 million $13.47 million
Oct 13, 2024 $0.0217
+0.21%
$21.75 million $11.42 million
Oct 12, 2024 $0.0217
+8.91%
$21.7 million $11.99 million
Oct 11, 2024 $0.0199
+24.38%
$19.88 million $12.05 million
Oct 10, 2024 $0.016
+51.79%
$16.01 million $12.38 million
Oct 9, 2024 $0.0105
+20.81%
$10.55 million $3.51 million
Oct 8, 2024 $0.00874
-6.91%
$8.74 million $2.13 million
Oct 7, 2024 $0.00941
-0.50%
$9.41 million $2.65 million
Oct 6, 2024 $0.00946
+8.33%
$9.46 million $1.73 million
Oct 5, 2024 $0.00873
-0.59%
$8.73 million $1.72 million
Oct 4, 2024 $0.00878
+6.64%
$8.78 million $2.29 million
Oct 3, 2024 $0.00824
-0.70%
$8.24 million $2.32 million
Oct 2, 2024 $0.00829
-3.61%
$8.29 million $2.56 million
Oct 1, 2024 $0.00861
-13.66%
$8.61 million $3.15 million
Sep 30, 2024 $0.00997
-7.23%
$9.97 million $2.64 million
Sep 29, 2024 $0.0107
-0.20%
$10.74 million $2.43 million
Sep 28, 2024 $0.0108
-2.84%
$10.76 million $2.61 million
Sep 27, 2024 $0.0111
+7.23%
$11.07 million $3.34 million
Sep 26, 2024 $0.0103
-7.32%
$10.33 million $4.4 million
Sep 25, 2024 $0.0112
-4.76%
$11.15 million $2.84 million
Sep 24, 2024 $0.0117
+2.80%
$11.71 million $2.34 million
Sep 23, 2024 $0.0114
+5.61%
$11.39 million $2.21 million