Silly Dragon Historical Data

SILLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0267
-4.19%
$ 26.66 million $ 5.18 million
Apr 10, 2024 $ 0.0278
-0.33%
$ 27.82 million $ 5.67 million
Apr 9, 2024 $ 0.0279
-8.86%
$ 27.93 million $ 6.44 million
Apr 8, 2024 $ 0.0306
+2.47%
$ 30.64 million $ 6.01 million
Apr 7, 2024 $ 0.0299
-0.60%
$ 29.91 million $ 5.02 million
Apr 6, 2024 $ 0.0301
+11.65%
$ 30.09 million $ 7.14 million
Apr 5, 2024 $ 0.0269
-6.64%
$ 26.95 million $ 6.84 million
Apr 4, 2024 $ 0.0289
+1.40%
$ 28.86 million $ 6.65 million
Apr 3, 2024 $ 0.0285
-0.33%
$ 28.47 million $ 7.1 million
Apr 2, 2024 $ 0.0285
-14.99%
$ 28.53 million $ 9.12 million
Apr 1, 2024 $ 0.0336
-10.98%
$ 33.57 million $ 8.97 million
Mar 31, 2024 $ 0.0377
+5.15%
$ 37.71 million $ 8.11 million
Mar 30, 2024 $ 0.0358
+0.62%
$ 35.82 million $ 8.43 million
Mar 29, 2024 $ 0.0356
-5.64%
$ 35.61 million $ 8.15 million
Mar 28, 2024 $ 0.0378
+16.77%
$ 37.81 million $ 9.88 million
Mar 27, 2024 $ 0.0324
-4.76%
$ 32.38 million $ 7.82 million
Mar 26, 2024 $ 0.034
-0.61%
$ 34 million $ 9.42 million
Mar 25, 2024 $ 0.0342
-2.57%
$ 34.22 million $ 7.87 million
Mar 24, 2024 $ 0.0351
+22.94%
$ 35.12 million $ 8.77 million
Mar 23, 2024 $ 0.0286
-5.69%
$ 28.56 million $ 6.19 million
Mar 22, 2024 $ 0.0303
-12.39%
$ 30.28 million $ 7.52 million
Mar 21, 2024 $ 0.0346
+1.81%
$ 34.56 million $ 9.51 million
Mar 20, 2024 $ 0.0339
+19.37%
$ 33.95 million $ 12.54 million
Mar 19, 2024 $ 0.0285
-9.69%
$ 28.46 million $ 13.7 million
Mar 18, 2024 $ 0.0315
-15.97%
$ 31.52 million $ 18.95 million
Mar 17, 2024 $ 0.0375
+2.94%
$ 37.49 million $ 17.22 million
Mar 16, 2024 $ 0.0364
-26.27%
$ 36.43 million $ 19.2 million
Mar 15, 2024 $ 0.0494
-21.28%
$ 49.41 million $ 22.14 million
Mar 14, 2024 $ 0.0628
-9.85%
$ 62.76 million $ 21.72 million
Mar 13, 2024 $ 0.0696
+2.16%
$ 69.62 million $ 13.66 million
Mar 12, 2024 $ 0.0681
-7.50%
$ 68.12 million $ 16.62 million
Mar 11, 2024 $ 0.0736
-6.97%
$ 73.6 million $ 11.77 million
Mar 10, 2024 $ 0.079
-1.17%
$ 79.03 million $ 16.6 million
Mar 9, 2024 $ 0.0799
+24.73%
$ 79.86 million $ 24.86 million
Mar 8, 2024 $ 0.064
+11.13%
$ 64.03 million $ 18.45 million
Mar 7, 2024 $ 0.0577
-8.08%
$ 57.66 million $ 18.22 million
Mar 6, 2024 $ 0.0628
+42.49%
$ 62.77 million $ 25.1 million
Mar 5, 2024 $ 0.044
-24.92%
$ 44 million $ 21.65 million
Mar 4, 2024 $ 0.0587
-7.51%
$ 58.71 million $ 21.27 million
Mar 3, 2024 $ 0.0635
+22.57%
$ 63.47 million $ 22.6 million
Mar 2, 2024 $ 0.0517
+27.04%
$ 51.74 million $ 14.82 million
Mar 1, 2024 $ 0.0408
+12.96%
$ 40.78 million $ 13.7 million
Feb 29, 2024 $ 0.0361
+23.85%
$ 36.07 million $ 16.48 million
Feb 28, 2024 $ 0.0291
-6.17%
$ 29.13 million $ 11.47 million
Feb 27, 2024 $ 0.031
+1.66%
$ 31.05 million $ 9.43 million
Feb 26, 2024 $ 0.0305
+8.44%
$ 30.55 million $ 8.56 million
Feb 25, 2024 $ 0.0282
+1.36%
$ 28.16 million $ 10.07 million
Feb 24, 2024 $ 0.0278
+26.19%
$ 27.78 million $ 8.96 million
Feb 23, 2024 $ 0.022
-8.71%
$ 22.02 million $ 6.18 million
Feb 22, 2024 $ 0.0241
-5.16%
$ 24.11 million $ 5.05 million