Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0254
-5.82%
$ 25.42 million $ 5.28 million
Feb 20, 2024 $ 0.027
-9.95%
$ 26.99 million $ 6.2 million
Feb 19, 2024 $ 0.03
-5.83%
$ 29.98 million $ 5.76 million
Feb 18, 2024 $ 0.0318
+11.58%
$ 31.84 million $ 5.35 million
Feb 17, 2024 $ 0.0285
-8.72%
$ 28.5 million $ 4.38 million
Feb 16, 2024 $ 0.0312
-11.24%
$ 31.25 million $ 6.23 million
Feb 15, 2024 $ 0.0352
-3.30%
$ 35.22 million $ 6.74 million
Feb 14, 2024 $ 0.0364
+5.39%
$ 36.39 million $ 6 million
Feb 13, 2024 $ 0.0345
-3.87%
$ 34.53 million $ 5.23 million
Feb 12, 2024 $ 0.0359
+0.15%
$ 35.93 million $ 4.81 million
Feb 11, 2024 $ 0.0359
+2.56%
$ 35.87 million $ 4.48 million
Feb 10, 2024 $ 0.035
-12.36%
$ 34.96 million $ 7.8 million
Feb 9, 2024 $ 0.0399
-19.06%
$ 39.89 million $ 7.12 million
Feb 8, 2024 $ 0.0493
+2.29%
$ 49.28 million $ 5.56 million
Feb 7, 2024 $ 0.0482
+15.70%
$ 48.17 million $ 4.15 million
Feb 6, 2024 $ 0.0416
+3.39%
$ 41.63 million $ 3.23 million
Feb 5, 2024 $ 0.0403
-3.55%
$ 40.27 million $ 3.53 million
Feb 4, 2024 $ 0.0418
+1.16%
$ 41.77 million $ 3.68 million
Feb 3, 2024 $ 0.0413
+14.42%
$ 41.31 million $ 4.77 million
Feb 2, 2024 $ 0.0361
-15.37%
$ 36.08 million $ 4.57 million
Feb 1, 2024 $ 0.0426
-20.93%
$ 42.63 million $ 5.32 million
Jan 31, 2024 $ 0.0539
-12.91%
$ 53.87 million $ 5.64 million
Jan 30, 2024 $ 0.0619
-6.36%
$ 61.86 million $ 4.64 million
Jan 29, 2024 $ 0.0661
-4.09%
$ 66.06 million $ 4.26 million
Jan 28, 2024 $ 0.0689
+1.31%
$ 68.88 million $ 3.77 million
Jan 27, 2024 $ 0.0681
+3.67%
$ 68.08 million $ 4.01 million
Jan 26, 2024 $ 0.0657
+5.27%
$ 65.73 million $ 5.02 million
Jan 25, 2024 $ 0.0624
-12.36%
$ 62.44 million $ 4.37 million
Jan 24, 2024 $ 0.0712
+0.59%
$ 71.24 million $ 5.75 million
Jan 23, 2024 $ 0.0708
+13.71%
$ 70.78 million $ 7.6 million
Jan 22, 2024 $ 0.0622
-11.94%
$ 62.21 million $ 6.34 million
Jan 21, 2024 $ 0.0707
-11.56%
$ 70.65 million $ 5.74 million
Jan 20, 2024 $ 0.0798
-4.07%
$ 79.78 million $ 6.91 million
Jan 19, 2024 $ 0.0832
-4.84%
$ 83.2 million $ 10.7 million
Jan 18, 2024 $ 0.0875
+21.40%
$ 87.53 million $ 14.29 million
Jan 17, 2024 $ 0.072
+5.22%
$ 71.99 million $ 8.24 million
Jan 16, 2024 $ 0.0684
+6.70%
$ 68.35 million $ 7.86 million
Jan 15, 2024 $ 0.0641
-2.53%
$ 64.06 million $ 6.91 million
Jan 14, 2024 $ 0.0659
-0.14%
$ 65.9 million $ 7.75 million
Jan 13, 2024 $ 0.0659
+0.81%
$ 65.94 million $ 9.29 million
Jan 12, 2024 $ 0.0654
-13.60%
$ 65.41 million $ 8.28 million
Jan 11, 2024 $ 0.0757
+17.03%
$ 75.72 million $ 11.54 million
Jan 10, 2024 $ 0.0647
+2.62%
$ 64.68 million $ 8.43 million
Jan 9, 2024 $ 0.063
-15.04%
$ 63.02 million $ 6.86 million
Jan 8, 2024 $ 0.0741
+7.61%
$ 74.1 million $ 7.7 million
Jan 7, 2024 $ 0.0689
-1.53%
$ 68.86 million $ 10.68 million
Jan 6, 2024 $ 0.0699
-8.81%
$ 69.93 million $ 10.95 million
Jan 5, 2024 $ 0.0768
-17.28%
$ 76.84 million $ 12.14 million
Jan 4, 2024 $ 0.0926
+16.03%
$ 92.63 million $ 15.09 million
Jan 3, 2024 $ 0.0798
-6.45%
$ 79.83 million $ 16.15 million