Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0166
-2.10%
$16.65 million $4.87 million
Apr 24, 2024 $0.017
-5.56%
$17 million $4.86 million
Apr 23, 2024 $0.018
-11.77%
$18.02 million $5.04 million
Apr 22, 2024 $0.0204
+8.14%
$20.42 million $4.91 million
Apr 21, 2024 $0.0189
-4.44%
$18.88 million $4.78 million
Apr 20, 2024 $0.0198
+11.82%
$19.76 million $4.6 million
Apr 19, 2024 $0.0177
+0.79%
$17.67 million $5.73 million
Apr 18, 2024 $0.0175
+2.03%
$17.52 million $5.21 million
Apr 17, 2024 $0.0172
-6.27%
$17.19 million $5.61 million
Apr 16, 2024 $0.0184
+14.76%
$18.35 million $7.35 million
Apr 15, 2024 $0.016
-5.94%
$15.99 million $6.24 million
Apr 14, 2024 $0.017
+13.72%
$17.01 million $7.47 million
Apr 13, 2024 $0.015
-21.41%
$14.96 million $7.82 million
Apr 12, 2024 $0.0191
-28.50%
$19.06 million $8.47 million
Apr 11, 2024 $0.0267
-4.19%
$26.66 million $5.18 million
Apr 10, 2024 $0.0278
-0.33%
$27.82 million $5.67 million
Apr 9, 2024 $0.0279
-8.86%
$27.93 million $6.44 million
Apr 8, 2024 $0.0306
+2.47%
$30.64 million $6.01 million
Apr 7, 2024 $0.0299
-0.60%
$29.91 million $5.02 million
Apr 6, 2024 $0.0301
+11.65%
$30.09 million $7.14 million
Apr 5, 2024 $0.0269
-6.64%
$26.95 million $6.84 million
Apr 4, 2024 $0.0289
+1.40%
$28.86 million $6.65 million
Apr 3, 2024 $0.0285
-0.33%
$28.47 million $7.1 million
Apr 2, 2024 $0.0285
-14.99%
$28.53 million $9.12 million
Apr 1, 2024 $0.0336
-10.98%
$33.57 million $8.97 million
Mar 31, 2024 $0.0377
+5.15%
$37.71 million $8.11 million
Mar 30, 2024 $0.0358
+0.62%
$35.82 million $8.43 million
Mar 29, 2024 $0.0356
-5.64%
$35.61 million $8.15 million
Mar 28, 2024 $0.0378
+16.77%
$37.81 million $9.88 million
Mar 27, 2024 $0.0324
-4.76%
$32.38 million $7.82 million
Mar 26, 2024 $0.034
-0.61%
$34 million $9.42 million
Mar 25, 2024 $0.0342
-2.57%
$34.22 million $7.87 million
Mar 24, 2024 $0.0351
+22.94%
$35.12 million $8.77 million
Mar 23, 2024 $0.0286
-5.69%
$28.56 million $6.19 million
Mar 22, 2024 $0.0303
-12.39%
$30.28 million $7.52 million
Mar 21, 2024 $0.0346
+1.81%
$34.56 million $9.51 million
Mar 20, 2024 $0.0339
+19.37%
$33.95 million $12.54 million
Mar 19, 2024 $0.0285
-9.69%
$28.46 million $13.7 million
Mar 18, 2024 $0.0315
-15.97%
$31.52 million $18.95 million
Mar 17, 2024 $0.0375
+2.94%
$37.49 million $17.22 million
Mar 16, 2024 $0.0364
-26.27%
$36.43 million $19.2 million
Mar 15, 2024 $0.0494
-21.28%
$49.41 million $22.14 million
Mar 14, 2024 $0.0628
-9.85%
$62.76 million $21.72 million
Mar 13, 2024 $0.0696
+2.16%
$69.62 million $13.66 million
Mar 12, 2024 $0.0681
-7.50%
$68.12 million $16.62 million
Mar 11, 2024 $0.0736
-6.97%
$73.6 million $11.77 million
Mar 10, 2024 $0.079
-1.17%
$79.03 million $16.6 million
Mar 9, 2024 $0.0799
+24.73%
$79.86 million $24.86 million
Mar 8, 2024 $0.064
+11.13%
$64.03 million $18.45 million
Mar 7, 2024 $0.0577
-8.08%
$57.66 million $18.22 million