Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silly Dragon Historical Data

SILLY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000895
-0.10%
$89,468 $2,125
Mar 10, 2026 $0.0000896
+1.84%
$89,562 $215
Mar 9, 2026 $0.000088
+1.96%
$87,942 $22
Mar 8, 2026 $0.0000863
-0.53%
$86,254 $79
Mar 7, 2026 $0.0000889
-1.91%
$88,892 $429
Mar 6, 2026 $0.0000906
-2.27%
$90,627 $1,955
Mar 5, 2026 $0.0000927
-3.52%
$92,732 $735
Mar 4, 2026 $0.0000961
+5.22%
$96,120 $241
Mar 3, 2026 $0.0000903
-0.38%
$90,285 $109
Mar 2, 2026 $0.0000906
+1.55%
$90,631 $154
Mar 1, 2026 $0.0000911
+3.57%
$91,066 $8
Feb 28, 2026 $0.0000852
-3.38%
$85,147 $90
Feb 27, 2026 $0.0000881
-4.11%
$88,124 $148
Feb 26, 2026 $0.0000907
-2.51%
$-- $1,284
Feb 25, 2026 $0.0000929
-1.19%
$92,887 $3,501
Feb 23, 2026 $0.0000819
+0.00%
$-- $285
Feb 19, 2026 $0.0000816
+1.58%
$81,564 $39
Feb 18, 2026 $0.0000807
-4.25%
$80,686 $326
Feb 17, 2026 $0.0000841
-3.76%
$84,121 $565
Feb 16, 2026 $0.0000894
+3.23%
$89,377 $390
Feb 15, 2026 $0.0000866
-2.38%
$86,570 $2,454
Feb 12, 2026 $0.0000793
-3.86%
$79,299 $135
Feb 11, 2026 $0.0000824
+0.33%
$82,352 $1,158
Feb 9, 2026 $0.0000817
-2.89%
$-- $57
Feb 8, 2026 $0.0000842
-1.05%
$84,233 $20
Feb 7, 2026 $0.000086
+2.83%
$86,024 $971
Feb 6, 2026 $0.0000871
+21.55%
$87,065 $1,091
Feb 5, 2026 $0.0000753
-16.94%
$75,336 $886
Feb 4, 2026 $0.0000936
-4.27%
$93,625 $192
Feb 3, 2026 $0.0000984
-6.70%
$98,412 $856
Feb 2, 2026 $0.000107
+3.50%
$106,931 $1,418
Feb 1, 2026 $0.000107
-4.70%
$107,213 $1,808
Jan 31, 2026 $0.000113
-0.45%
$112,507 $31,517
Jan 30, 2026 $0.000113
-1.30%
$113,008 $4,233
Jan 29, 2026 $0.000116
-0.26%
$115,629 $340
Jan 28, 2026 $0.00009
+0.00%
$89,987 $2
Jan 27, 2026 $0.00009
+0.00%
$89,987 $2
Jan 26, 2026 $0.000116
+0.00%
$-- $1,593
Jan 22, 2026 $0.000125
-2.01%
$-- $88
Jan 21, 2026 $0.000128
+2.51%
$127,846 $178
Jan 20, 2026 $0.000126
-5.53%
$126,068 $295
Jan 19, 2026 $0.000134
-16.39%
$133,827 $2,924
Jan 18, 2026 $0.00016
-11.14%
$163,417 $2,580
Jan 17, 2026 $0.00018
+28.33%
$180,171 $9,262
Jan 16, 2026 $0.00014
-1.70%
$140,097 $959
Jan 9, 2026 $0.000142
+0.04%
$-- $1,416
Jan 8, 2026 $0.000142
-4.24%
$142,287 $2,450
Jan 7, 2026 $0.000148
-0.01%
$148,396 $184
Dec 30, 2025 $0.00009
+0.00%
$-- $7
Dec 29, 2025 $0.000137
+0.00%
$89,988 $88