Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000895
-0.10%
$89,468 $2,125
Mar 10, 2026 $0.0000896
+1.84%
$89,562 $215
Mar 9, 2026 $0.000088
+1.96%
$87,942 $22
Mar 8, 2026 $0.0000863
-0.53%
$86,254 $79
Mar 7, 2026 $0.0000889
-1.91%
$88,892 $429
Mar 6, 2026 $0.0000906
-2.27%
$90,627 $1,955
Mar 5, 2026 $0.0000927
-3.52%
$92,732 $735
Mar 4, 2026 $0.0000961
+5.22%
$96,120 $241
Mar 3, 2026 $0.0000903
-0.38%
$90,285 $109
Mar 2, 2026 $0.0000906
+1.55%
$90,631 $154
Mar 1, 2026 $0.0000911
+3.57%
$91,066 $8
Feb 28, 2026 $0.0000852
-3.38%
$85,147 $90
Feb 27, 2026 $0.0000881
-4.11%
$88,124 $148
Feb 26, 2026 $0.0000907
-2.51%
$-- $1,284
Feb 25, 2026 $0.0000929
-1.19%
$92,887 $3,501
Feb 23, 2026 $0.0000819
+0.00%
$-- $285
Feb 19, 2026 $0.0000816
+1.58%
$81,564 $39
Feb 18, 2026 $0.0000807
-4.25%
$80,686 $326
Feb 17, 2026 $0.0000841
-3.76%
$84,121 $565
Feb 16, 2026 $0.0000894
+3.23%
$89,377 $390
Feb 15, 2026 $0.0000866
-2.38%
$86,570 $2,454
Feb 12, 2026 $0.0000793
-3.86%
$79,299 $135
Feb 11, 2026 $0.0000824
+0.33%
$82,352 $1,158
Feb 9, 2026 $0.0000817
-2.89%
$-- $57
Feb 8, 2026 $0.0000842
-1.05%
$84,233 $20
Feb 7, 2026 $0.000086
+2.83%
$86,024 $971
Feb 6, 2026 $0.0000871
+21.55%
$87,065 $1,091
Feb 5, 2026 $0.0000753
-16.94%
$75,336 $886
Feb 4, 2026 $0.0000936
-4.27%
$93,625 $192
Feb 3, 2026 $0.0000984
-6.70%
$98,412 $856
Feb 2, 2026 $0.000107
+3.50%
$106,931 $1,418
Feb 1, 2026 $0.000107
-4.70%
$107,213 $1,808
Jan 31, 2026 $0.000113
-0.45%
$112,507 $31,517
Jan 30, 2026 $0.000113
-1.30%
$113,008 $4,233
Jan 29, 2026 $0.000116
-0.26%
$115,629 $340
Jan 28, 2026 $0.00009
+0.00%
$89,987 $2
Jan 27, 2026 $0.00009
+0.00%
$89,987 $2
Jan 26, 2026 $0.000116
+0.00%
$-- $1,593
Jan 22, 2026 $0.000125
-2.01%
$-- $88
Jan 21, 2026 $0.000128
+2.51%
$127,846 $178
Jan 20, 2026 $0.000126
-5.53%
$126,068 $295
Jan 19, 2026 $0.000134
-16.39%
$133,827 $2,924
Jan 18, 2026 $0.00016
-11.14%
$163,417 $2,580
Jan 17, 2026 $0.00018
+28.33%
$180,171 $9,262
Jan 16, 2026 $0.00014
-1.70%
$140,097 $959
Jan 9, 2026 $0.000142
+0.04%
$-- $1,416
Jan 8, 2026 $0.000142
-4.24%
$142,287 $2,450
Jan 7, 2026 $0.000148
-0.01%
$148,396 $184
Dec 30, 2025 $0.00009
+0.00%
$-- $7
Dec 29, 2025 $0.000137
+0.00%
$89,988 $88