Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000819
+0.00%
$ -- $ 285
Feb 19, 2026 $ 0.0000816
+1.58%
$ 81,564 $ 39
Feb 18, 2026 $ 0.0000807
-4.25%
$ 80,686 $ 326
Feb 17, 2026 $ 0.0000841
-3.76%
$ 84,121 $ 565
Feb 16, 2026 $ 0.0000894
+3.23%
$ 89,377 $ 390
Feb 15, 2026 $ 0.0000866
-2.38%
$ 86,570 $ 2,454
Feb 12, 2026 $ 0.0000793
-3.86%
$ 79,299 $ 135
Feb 11, 2026 $ 0.0000824
+0.33%
$ 82,352 $ 1,158
Feb 9, 2026 $ 0.0000817
-2.89%
$ -- $ 57
Feb 8, 2026 $ 0.0000842
-1.05%
$ 84,233 $ 20
Feb 7, 2026 $ 0.000086
+2.83%
$ 86,024 $ 971
Feb 6, 2026 $ 0.0000871
+21.55%
$ 87,065 $ 1,091
Feb 5, 2026 $ 0.0000753
-16.94%
$ 75,336 $ 886
Feb 4, 2026 $ 0.0000936
-4.27%
$ 93,625 $ 192
Feb 3, 2026 $ 0.0000984
-6.70%
$ 98,412 $ 856
Feb 2, 2026 $ 0.000107
+3.50%
$ 106,931 $ 1,418
Feb 1, 2026 $ 0.000107
-4.70%
$ 107,213 $ 1,808
Jan 31, 2026 $ 0.000113
-0.45%
$ 112,507 $ 31,517
Jan 30, 2026 $ 0.000113
-1.30%
$ 113,008 $ 4,233
Jan 29, 2026 $ 0.000116
-0.26%
$ 115,629 $ 340
Jan 28, 2026 $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 27, 2026 $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 26, 2026 $ 0.000116
+0.00%
$ -- $ 1,593
Jan 22, 2026 $ 0.000125
-2.01%
$ -- $ 88
Jan 21, 2026 $ 0.000128
+2.51%
$ 127,846 $ 178
Jan 20, 2026 $ 0.000126
-5.53%
$ 126,068 $ 295
Jan 19, 2026 $ 0.000134
-16.39%
$ 133,827 $ 2,924
Jan 18, 2026 $ 0.00016
-11.14%
$ 163,417 $ 2,580
Jan 17, 2026 $ 0.00018
+28.33%
$ 180,171 $ 9,262
Jan 16, 2026 $ 0.00014
-1.70%
$ 140,097 $ 959
Jan 9, 2026 $ 0.000142
+0.04%
$ -- $ 1,416
Jan 8, 2026 $ 0.000142
-4.24%
$ 142,287 $ 2,450
Jan 7, 2026 $ 0.000148
-0.01%
$ 148,396 $ 184
Dec 30, 2025 $ 0.00009
+0.00%
$ -- $ 7
Dec 29, 2025 $ 0.000137
+0.00%
$ 89,988 $ 88
Dec 28, 2025 $ 0.00009
+0.00%
$ -- $ 11
Dec 27, 2025 $ 0.00009
-10.00%
$ 89,988 $ 28
Dec 26, 2025 $ 0.0001
+0.00%
$ -- $ 104
Dec 25, 2025 $ 0.000134
+0.00%
$ 129,966 $ 158
Dec 23, 2025 $ 0.00011
+0.00%
$ -- $ 10
Dec 22, 2025 $ 0.000135
-3.71%
$ 135,042 $ 210
Dec 21, 2025 $ 0.000138
-0.43%
$ 138,361 $ 1,069
Dec 20, 2025 $ 0.000146
+9.15%
$ 146,218 $ 1,604
Dec 19, 2025 $ 0.000135
+1.51%
$ 134,938 $ 690
Dec 17, 2025 $ 0.000141
+0.50%
$ -- $ 469
Dec 16, 2025 $ 0.000139
-1.12%
$ 138,549 $ 316
Dec 15, 2025 $ 0.00014
+1.82%
$ 139,723 $ 482
Dec 8, 2025 $ 0.000153
+3.86%
$ -- $ 473
Dec 7, 2025 $ 0.000145
+31.87%
$ 145,039 $ 509
Dec 6, 2025 $ 0.00011
-27.78%
$ 109,986 $ 0