Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000969
+0.26%
$ 96,874 $ 1,438
Apr 20, 4 PM $ 0.0000966
+0.01%
$ 96,625 $ 1,435
Apr 20, 3 PM $ 0.0000966
+0.91%
$ 96,606 $ 1,434
Apr 20, 2 PM $ 0.0000958
-0.10%
$ 95,747 $ 1,353
Apr 20, 1 PM $ 0.0000959
-0.11%
$ 95,844 $ 1,354
Apr 20, 12 PM $ 0.000096
-0.29%
$ 95,953 $ 1,275
Apr 20, 11 AM $ 0.0000962
+0.28%
$ 96,228 $ 1,275
Apr 20, 10 AM $ 0.000096
-0.26%
$ 95,970 $ 1,334
Apr 20, 9 AM $ 0.0000962
+0.51%
$ 96,217 $ 1,338
Apr 20, 8 AM $ 0.0000962
-0.03%
$ 96,174 $ 1,349
Apr 20, 7 AM $ 0.000096
+1.42%
$ 95,978 $ 1,287
Apr 20, 4 AM $ 0.0000882
+0.00%
$ 88,201 $ 1,262
Apr 20, 2 AM $ 0.0000884
+0.00%
$ 88,359 $ 181
Apr 19, 11 PM $ 0.0000874
+0.00%
$ 87,349 $ 305
Apr 19, 9 PM $ 0.000089
+0.00%
$ 89,025 $ 310
Apr 19, 6 PM $ 0.000089
+0.00%
$ 89,016 $ 355
Apr 19, 4 PM $ 0.0000907
+0.00%
$ 90,728 $ 314
Apr 19, 1 PM $ 0.0000914
+0.00%
$ 91,366 $ 734
Apr 19, 11 AM $ 0.0000893
+0.00%
$ 89,305 $ 726
Apr 19, 8 AM $ 0.0000894
+0.00%
$ 89,416 $ 639
Apr 19, 6 AM $ 0.00009
+0.00%
$ 90,030 $ 625
Apr 19, 3 AM $ 0.0000905
+0.46%
$ 90,447 $ 629
Apr 19, 2 AM $ 0.0000901
-0.67%
$ 90,041 $ 1,248
Apr 19, 1 AM $ 0.0000907
-1.08%
$ 90,647 $ 1,557
Apr 19, 12 AM $ 0.0000917
+0.15%
$ 91,636 $ 1,484
Apr 18, 11 PM $ 0.0000915
-0.28%
$ 91,503 $ 1,493
Apr 18, 10 PM $ 0.0000918
+0.09%
$ 91,761 $ 1,466
Apr 18, 9 PM $ 0.0000917
-0.04%
$ 91,681 $ 1,464
Apr 18, 8 PM $ 0.0000917
+0.19%
$ 91,713 $ 1,465
Apr 18, 7 PM $ 0.0000916
-0.79%
$ 91,537 $ 1,417
Apr 18, 6 PM $ 0.0000923
-0.81%
$ 92,268 $ 1,418
Apr 18, 5 PM $ 0.000093
+0.13%
$ 93,019 $ 1,429
Apr 18, 4 PM $ 0.0000929
+1.17%
$ 92,901 $ 1,427
Apr 18, 3 PM $ 0.0000918
+0.17%
$ 91,827 $ 1,009
Apr 18, 2 PM $ 0.0000917
+0.25%
$ 91,669 $ 1,009
Apr 18, 1 PM $ 0.0000915
-0.33%
$ 91,446 $ 1,025
Apr 18, 12 PM $ 0.0000918
+0.49%
$ 91,753 $ 1,141
Apr 18, 11 AM $ 0.0000916
-0.36%
$ 91,546 $ 1,136
Apr 18, 10 AM $ 0.000092
-0.47%
$ 92,032 $ 1,143
Apr 18, 9 AM $ 0.0000921
-0.09%
$ 92,097 $ 1,143
Apr 18, 8 AM $ 0.0000929
-0.56%
$ 92,882 $ 1,192
Apr 18, 7 AM $ 0.0000934
-0.17%
$ 93,428 $ 1,208
Apr 17, 11 PM $ 0.000101
+0.00%
$ 101,189 $ 880
Apr 17, 10 PM $ 0.000101
+0.00%
$ 100,898 $ 884
Apr 17, 9 PM $ 0.000101
+0.36%
$ 100,982 $ 1,441
Apr 17, 8 PM $ 0.000101
-0.50%
$ 101,094 $ 1,437
Apr 17, 7 PM $ 0.000102
+0.01%
$ 101,684 $ 1,496
Apr 17, 6 PM $ 0.000101
-0.68%
$ 101,245 $ 1,854
Apr 17, 5 PM $ 0.000102
-0.45%
$ 102,002 $ 1,866
Apr 17, 4 PM $ 0.000102
+0.28%
$ 102,189 $ 2,631