Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000108
+0.04%
$ 107,491 $ 1,434
Jun 16, 11 PM $ 0.000108
+0.13%
$ 107,713 $ 1,435
Jun 16, 10 PM $ 0.000108
+0.11%
$ 107,944 $ 1,441
Jun 16, 9 PM $ 0.000106
-0.14%
$ 106,109 $ 1,445
Jun 16, 8 PM $ 0.000106
-0.11%
$ 105,489 $ 1,167
Jun 16, 7 PM $ 0.000106
-0.18%
$ 105,857 $ 1,278
Jun 16, 6 PM $ 0.000106
+1.09%
$ 106,283 $ 1,256
Jun 16, 5 PM $ 0.000105
-0.02%
$ 105,128 $ 1,244
Jun 16, 4 PM $ 0.000105
+0.01%
$ 105,156 $ 1,247
Jun 16, 3 PM $ 0.000105
+0.71%
$ 105,329 $ 1,248
Jun 16, 2 PM $ 0.000106
-0.61%
$ 105,954 $ 1,241
Jun 16, 1 PM $ 0.000107
-0.88%
$ 106,617 $ 1,294
Jun 16, 10 AM $ 0.000107
+0.00%
$ 107,391 $ 1,303
Jun 16, 8 AM $ 0.000116
+0.00%
$ 115,621 $ 163
Jun 16, 5 AM $ 0.000115
+0.00%
$ 115,024 $ 161
Jun 16, 3 AM $ 0.000114
+0.00%
$ 114,173 $ 160
Jun 16, 12 AM $ 0.000115
+0.00%
$ 115,278 $ 205
Jun 15, 10 PM $ 0.000117
+0.00%
$ 116,570 $ 202
Jun 15, 7 PM $ 0.000119
+0.00%
$ 118,652 $ 78
Jun 15, 5 PM $ 0.000119
+0.00%
$ 118,978 $ 145
Jun 15, 2 PM $ 0.000116
+0.00%
$ 115,558 $ 116
Jun 15, 12 PM $ 0.000113
+0.00%
$ 113,474 $ 110
Jun 15, 9 AM $ 0.000112
+0.00%
$ 111,512 $ 151
Jun 15, 7 AM $ 0.000112
+0.00%
$ 112,200 $ 150
Jun 15, 4 AM $ 0.000112
+0.00%
$ 111,951 $ 150
Jun 15, 2 AM $ 0.000112
+0.00%
$ 111,501 $ 266
Jun 14, 11 PM $ 0.00011
+0.00%
$ 110,092 $ 223
Jun 14, 9 PM $ 0.000106
+0.00%
$ 106,448 $ 215
Jun 14, 6 PM $ 0.000105
+0.00%
$ 105,464 $ 214
Jun 14, 4 PM $ 0.000106
+0.00%
$ 106,271 $ 151
Jun 14, 1 PM $ 0.000107
+0.00%
$ 106,805 $ 159
Jun 14, 11 AM $ 0.000107
+0.00%
$ 107,401 $ 168
Jun 14, 8 AM $ 0.000108
+0.00%
$ 107,867 $ 127
Jun 14, 6 AM $ 0.000108
+0.00%
$ 107,963 $ 131
Jun 14, 3 AM $ 0.000109
+0.00%
$ 108,812 $ 144
Jun 14, 1 AM $ 0.000109
+0.00%
$ 109,226 $ 53
Jun 13, 10 PM $ 0.00011
+0.00%
$ 109,576 $ 53
Jun 13, 8 PM $ 0.000108
+0.00%
$ 108,452 $ 53
Jun 13, 5 PM $ 0.000108
+0.00%
$ 107,895 $ 165
Jun 13, 3 PM $ 0.000108
+0.00%
$ 108,196 $ 166
Jun 13, 12 PM $ 0.000108
+0.00%
$ 107,670 $ 150
Jun 13, 10 AM $ 0.000107
+0.00%
$ 106,906 $ 150
Jun 13, 9 AM $ 0.000107
+0.00%
$ 106,908 $ 150
Jun 13, 7 AM $ 0.000107
+0.00%
$ 106,519 $ 150
Jun 13, 5 AM $ 0.000106
+0.00%
$ 106,294 $ 146
Jun 13, 4 AM $ 0.000106
+0.00%
$ 106,297 $ 146
Jun 13, 2 AM $ 0.000107
+0.00%
$ 106,950 $ 135
Jun 13, 12 AM $ 0.000106
+0.00%
$ 106,367 $ 113
Jun 12, 11 PM $ 0.000106
+0.00%
$ 106,370 $ 113
Jun 12, 9 PM $ 0.000106
+0.00%
$ 106,079 $ 113