Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0000745
-0.46%
$74,496 $1,999
Jul 3, 8 AM $0.000101
+0.00%
$101,096 $0
Jun 30, 9 AM $0.000102
+0.00%
$101,629 $576
Jun 30, 7 AM $0.000102
+0.00%
$102,167 $574
Jun 30, 4 AM $0.000102
+0.00%
$102,096 $579
Jun 30, 2 AM $0.0000988
+0.00%
$98,826 $66
Jun 29, 11 PM $0.0001
+0.00%
$100,211 $116
Jun 29, 9 PM $0.0001
+0.00%
$100,289 $108
Jun 29, 6 PM $0.0001
+0.00%
$100,074 $108
Jun 29, 4 PM $0.0000977
+0.00%
$97,691 $69
Jun 29, 1 PM $0.0000977
+0.00%
$97,730 $167
Jun 29, 11 AM $0.0000967
+0.00%
$96,678 $153
Jun 29, 8 AM $0.000096
+0.00%
$95,934 $149
Jun 29, 6 AM $0.0000945
+0.00%
$94,457 $147
Jun 29, 3 AM $0.0000964
+0.00%
$96,390 $144
Jun 29, 1 AM $0.0000939
+0.00%
$93,860 $147
Jun 28, 10 PM $0.0000942
+0.00%
$94,192 $129
Jun 28, 8 PM $0.0000939
+0.00%
$93,925 $130
Jun 28, 5 PM $0.000095
+0.00%
$94,964 $181
Jun 28, 3 PM $0.0000952
+0.00%
$95,169 $249
Jun 28, 12 PM $0.0000945
+0.00%
$94,434 $166
Jun 28, 10 AM $0.000095
+0.00%
$94,959 $215
Jun 28, 7 AM $0.0000935
+0.00%
$93,465 $212
Jun 28, 5 AM $0.0000936
+0.00%
$93,565 $212
Jun 28, 2 AM $0.0000937
+0.00%
$93,704 $277
Jun 28, 12 AM $0.0000935
+0.00%
$93,494 $245
Jun 27, 9 PM $0.0000943
+0.00%
$94,234 $246
Jun 27, 7 PM $0.0000949
+0.00%
$94,874 $248
Jun 27, 4 PM $0.0000965
+0.00%
$96,435 $150
Jun 27, 2 PM $0.0000956
+0.00%
$95,588 $120
Jun 27, 11 AM $0.000095
+0.00%
$95,024 $70
Jun 27, 9 AM $0.0000951
+0.00%
$95,124 $72
Jun 27, 6 AM $0.0000948
+0.00%
$94,749 $72
Jun 27, 4 AM $0.0000956
+0.00%
$95,541 $25
Jun 27, 1 AM $0.0000942
+0.00%
$94,182 $5
Jun 26, 11 PM $0.0000944
+0.00%
$94,356 $26
Jun 26, 8 PM $0.000096
+0.00%
$95,956 $27
Jun 26, 6 PM $0.0000952
+0.00%
$95,207 $26
Jun 26, 3 PM $0.0000931
+0.00%
$93,040 $27
Jun 26, 1 PM $0.0000903
+0.00%
$90,288 $26
Jun 26, 10 AM $0.0000908
+0.00%
$90,757 $26
Jun 26, 8 AM $0.0000931
+0.00%
$93,037 $25
Jun 26, 5 AM $0.0000898
+0.39%
$89,787 $24
Jun 26, 3 AM $0.0000874
+0.00%
$87,367 $21
Jun 26, 2 AM $0.0000874
+0.00%
$87,367 $21
Jun 26, 12 AM $0.0000891
+0.00%
$89,108 $2
Jun 25, 10 PM $0.0000872
+0.00%
$87,140 $1
Jun 25, 7 PM $0.0000867
+0.00%
$86,699 $1
Jun 25, 5 PM $0.000088
+0.00%
$87,944 $1
Jun 25, 2 PM $0.0000883
+0.00%
$88,285 $1