Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2020 $0.000029
-5.71%
$54,975 $3,839
Sep 28, 2020 $0.0000308
+11.47%
$58,335 $5,740
Sep 27, 2020 $0.0000276
+4.61%
$52,308 $4,980
Sep 26, 2020 $0.0000264
+19.81%
$50,043 $2,663
Sep 25, 2020 $0.000022
-20.62%
$41,758 $3,035
Sep 24, 2020 $0.0000277
+8.59%
$52,606 $5,594
Sep 23, 2020 $0.0000256
-7.08%
$48,462 $4,684
Sep 22, 2020 $0.0000275
+21.07%
$52,151 $2,230
Sep 21, 2020 $0.0000227
-28.05%
$43,094 $6,289
Sep 20, 2020 $0.0000316
+8.33%
$59,888 $4,102
Sep 19, 2020 $0.0000291
+3.12%
$55,277 $3,332
Sep 18, 2020 $0.0000282
+12.49%
$53,532 $3,362
Sep 17, 2020 $0.0000251
+88.35%
$47,575 $6,261
Sep 16, 2020 $0.0000133
-10.19%
$25,273 $4,026
Sep 15, 2020 $0.0000148
-2.85%
$28,145 $2,474
Sep 14, 2020 $0.0000153
-35.81%
$28,956 $1,972
Sep 13, 2020 $0.0000238
+35.22%
$45,089 $5,727
Sep 12, 2020 $0.0000176
-38.97%
$33,335 $3,083
Sep 11, 2020 $0.0000288
+43.32%
$54,609 $3,622
Sep 10, 2020 $0.0000201
-18.77%
$38,072 $2,693
Sep 9, 2020 $0.0000247
-7.60%
$46,878 $2,778
Sep 8, 2020 $0.0000267
+6.68%
$50,724 $4,799
Sep 7, 2020 $0.000025
-2.88%
$47,485 $3,472
Sep 6, 2020 $0.0000258
+8.45%
$48,920 $3,086
Sep 5, 2020 $0.0000237
-12.15%
$44,967 $3,424
Sep 4, 2020 $0.000027
-12.09%
$51,238 $3,019
Sep 3, 2020 $0.0000308
-7.33%
$58,387 $4,505
Sep 2, 2020 $0.0000332
-8.29%
$63,027 $4,192
Sep 1, 2020 $0.0000362
+1.22%
$68,723 $5,337
Aug 31, 2020 $0.0000358
+18.50%
$67,934 $5,989
Aug 30, 2020 $0.0000302
+7.00%
$57,283 $3,021
Aug 29, 2020 $0.0000282
+3.00%
$53,574 $2,999
Aug 28, 2020 $0.0000274
+4.10%
$52,007 $3,319
Aug 27, 2020 $0.0000263
-3.52%
$49,961 $3,925
Aug 26, 2020 $0.0000273
+0.58%
$51,784 $1,843
Aug 25, 2020 $0.0000272
-9.15%
$51,513 $3,828
Aug 24, 2020 $0.0000299
-0.51%
$56,714 $4,730
Aug 23, 2020 $0.0000301
+1.69%
$57,032 $3,315
Aug 22, 2020 $0.0000296
+3.53%
$56,079 $3,207
Aug 21, 2020 $0.0000286
-25.54%
$54,181 $2,545
Aug 20, 2020 $0.0000384
+2.47%
$72,778 $2,921
Aug 19, 2020 $0.0000374
-5.73%
$70,999 $3,515
Aug 18, 2020 $0.0000397
-1.88%
$75,330 $5,437
Aug 17, 2020 $0.0000405
+19.38%
$76,819 $6,890
Aug 16, 2020 $0.0000339
-0.63%
$64,339 $1,709
Aug 15, 2020 $0.0000341
-12.52%
$64,747 $3,320
Aug 14, 2020 $0.000039
-18.26%
$73,974 $3,047
Aug 13, 2020 $0.0000478
+22.42%
$90,576 $3,233
Aug 12, 2020 $0.000039
-21.83%
$74,007 $4,036
Aug 11, 2020 $0.0000499
+60.77%
$94,689 $5,768