AiLink Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000029
-5.71%
$ 54,975 $ 3,839
Sep 28, 2020 $ 0.0000308
+11.47%
$ 58,335 $ 5,740
Sep 27, 2020 $ 0.0000276
+4.61%
$ 52,308 $ 4,980
Sep 26, 2020 $ 0.0000264
+19.81%
$ 50,043 $ 2,663
Sep 25, 2020 $ 0.000022
-20.62%
$ 41,758 $ 3,035
Sep 24, 2020 $ 0.0000277
+8.59%
$ 52,606 $ 5,594
Sep 23, 2020 $ 0.0000256
-7.08%
$ 48,462 $ 4,684
Sep 22, 2020 $ 0.0000275
+21.07%
$ 52,151 $ 2,230
Sep 21, 2020 $ 0.0000227
-28.05%
$ 43,094 $ 6,289
Sep 20, 2020 $ 0.0000316
+8.33%
$ 59,888 $ 4,102
Sep 19, 2020 $ 0.0000291
+3.12%
$ 55,277 $ 3,332
Sep 18, 2020 $ 0.0000282
+12.49%
$ 53,532 $ 3,362
Sep 17, 2020 $ 0.0000251
+88.35%
$ 47,575 $ 6,261
Sep 16, 2020 $ 0.0000133
-10.19%
$ 25,273 $ 4,026
Sep 15, 2020 $ 0.0000148
-2.85%
$ 28,145 $ 2,474
Sep 14, 2020 $ 0.0000153
-35.81%
$ 28,956 $ 1,972
Sep 13, 2020 $ 0.0000238
+35.22%
$ 45,089 $ 5,727
Sep 12, 2020 $ 0.0000176
-38.97%
$ 33,335 $ 3,083
Sep 11, 2020 $ 0.0000288
+43.32%
$ 54,609 $ 3,622
Sep 10, 2020 $ 0.0000201
-18.77%
$ 38,072 $ 2,693
Sep 9, 2020 $ 0.0000247
-7.60%
$ 46,878 $ 2,778
Sep 8, 2020 $ 0.0000267
+6.68%
$ 50,724 $ 4,799
Sep 7, 2020 $ 0.000025
-2.88%
$ 47,485 $ 3,472
Sep 6, 2020 $ 0.0000258
+8.45%
$ 48,920 $ 3,086
Sep 5, 2020 $ 0.0000237
-12.15%
$ 44,967 $ 3,424
Sep 4, 2020 $ 0.000027
-12.09%
$ 51,238 $ 3,019
Sep 3, 2020 $ 0.0000308
-7.33%
$ 58,387 $ 4,505
Sep 2, 2020 $ 0.0000332
-8.29%
$ 63,027 $ 4,192
Sep 1, 2020 $ 0.0000362
+1.22%
$ 68,723 $ 5,337
Aug 31, 2020 $ 0.0000358
+18.50%
$ 67,934 $ 5,989
Aug 30, 2020 $ 0.0000302
+7.00%
$ 57,283 $ 3,021
Aug 29, 2020 $ 0.0000282
+3.00%
$ 53,574 $ 2,999
Aug 28, 2020 $ 0.0000274
+4.10%
$ 52,007 $ 3,319
Aug 27, 2020 $ 0.0000263
-3.52%
$ 49,961 $ 3,925
Aug 26, 2020 $ 0.0000273
+0.58%
$ 51,784 $ 1,843
Aug 25, 2020 $ 0.0000272
-9.15%
$ 51,513 $ 3,828
Aug 24, 2020 $ 0.0000299
-0.51%
$ 56,714 $ 4,730
Aug 23, 2020 $ 0.0000301
+1.69%
$ 57,032 $ 3,315
Aug 22, 2020 $ 0.0000296
+3.53%
$ 56,079 $ 3,207
Aug 21, 2020 $ 0.0000286
-25.54%
$ 54,181 $ 2,545
Aug 20, 2020 $ 0.0000384
+2.47%
$ 72,778 $ 2,921
Aug 19, 2020 $ 0.0000374
-5.73%
$ 70,999 $ 3,515
Aug 18, 2020 $ 0.0000397
-1.88%
$ 75,330 $ 5,437
Aug 17, 2020 $ 0.0000405
+19.38%
$ 76,819 $ 6,890
Aug 16, 2020 $ 0.0000339
-0.63%
$ 64,339 $ 1,709
Aug 15, 2020 $ 0.0000341
-12.52%
$ 64,747 $ 3,320
Aug 14, 2020 $ 0.000039
-18.26%
$ 73,974 $ 3,047
Aug 13, 2020 $ 0.0000478
+22.42%
$ 90,576 $ 3,233
Aug 12, 2020 $ 0.000039
-21.83%
$ 74,007 $ 4,036
Aug 11, 2020 $ 0.0000499
+60.77%
$ 94,689 $ 5,768