Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0000184
+27.46%
$34,886 $6,185
Nov 17, 2020 $0.0000144
+2.62%
$27,376 $7,179
Nov 16, 2020 $0.0000141
-5.73%
$26,680 $6,498
Nov 15, 2020 $0.0000149
-6.43%
$28,304 $3,059
Nov 14, 2020 $0.000016
-3.17%
$30,255 $2,973
Nov 13, 2020 $0.0000165
-11.83%
$31,245 $3,050
Nov 12, 2020 $0.0000187
+12.00%
$35,436 $7,360
Nov 11, 2020 $0.0000167
-8.27%
$31,639 $4,525
Nov 10, 2020 $0.0000182
-6.32%
$34,487 $2,975
Nov 9, 2020 $0.0000189
+3.18%
$35,818 $4,539
Nov 8, 2020 $0.0000196
+4.53%
$37,135 $2,969
Nov 7, 2020 $0.0000176
-10.63%
$33,297 $3,342
Nov 6, 2020 $0.0000196
+10.11%
$37,237 $4,342
Nov 5, 2020 $0.0000181
+2.49%
$34,368 $7,378
Nov 4, 2020 $0.0000177
+6.68%
$33,525 $3,877
Nov 3, 2020 $0.0000166
+0.21%
$31,427 $5,021
Nov 2, 2020 $0.0000165
+1.35%
$31,360 $5,501
Nov 1, 2020 $0.0000163
+2.76%
$30,934 $2,246
Oct 31, 2020 $0.0000204
+23.63%
$38,670 $3,395
Oct 30, 2020 $0.0000165
-20.95%
$31,274 $1,144
Oct 29, 2020 $0.0000209
+4.40%
$39,549 $2,178
Oct 28, 2020 $0.00002
-27.67%
$37,884 $4,827
Oct 27, 2020 $0.0000294
+19.28%
$55,788 $7,109
Oct 26, 2020 $0.0000247
+30.50%
$46,792 $4,082
Oct 25, 2020 $0.0000189
-1.58%
$35,863 $3,656
Oct 24, 2020 $0.0000192
-10.30%
$36,439 $1,567
Oct 23, 2020 $0.0000214
-1.34%
$40,621 $0
Oct 22, 2020 $0.0000217
+2.90%
$41,174 $2,609
Oct 21, 2020 $0.0000211
+6.23%
$40,020 $8,062
Oct 20, 2020 $0.0000199
-2.85%
$37,672 $5,105
Oct 19, 2020 $0.0000204
+10.85%
$38,780 $8,198
Oct 18, 2020 $0.0000184
-15.60%
$34,982 $1,896
Oct 17, 2020 $0.0000219
+0.78%
$41,452 $7
Oct 16, 2020 $0.0000217
-3.09%
$41,130 $4,249
Oct 15, 2020 $0.0000224
-0.53%
$42,437 $4,185
Oct 14, 2020 $0.0000225
-1.59%
$42,673 $3,037
Oct 13, 2020 $0.0000229
+1.40%
$43,359 $3,678
Oct 12, 2020 $0.0000226
-1.43%
$42,773 $7,141
Oct 11, 2020 $0.0000229
+9.29%
$43,414 $3,579
Oct 10, 2020 $0.0000209
+7.49%
$39,713 $4,434
Oct 9, 2020 $0.0000195
-13.84%
$36,949 $3,957
Oct 8, 2020 $0.0000226
+2.69%
$42,876 $4,925
Oct 7, 2020 $0.000022
+7.68%
$41,747 $2,449
Oct 6, 2020 $0.0000204
-1.49%
$38,774 $3,795
Oct 5, 2020 $0.0000208
-20.89%
$39,361 $3,228
Oct 4, 2020 $0.0000262
-1.19%
$49,748 $1,803
Oct 3, 2020 $0.0000265
+0.23%
$50,349 $1,874
Oct 2, 2020 $0.0000265
-3.96%
$50,238 $3,778
Oct 1, 2020 $0.0000276
+9.05%
$52,282 $5,042
Sep 30, 2020 $0.0000253
-12.81%
$47,941 $3,162