AiLink Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0000151
-10.06%
$ 28,544 $ 154
Jun 20, 2020 $ 0.0000167
-12.91%
$ 31,738 $ 1,963
Jun 19, 2020 $ 0.0000192
-1.22%
$ 36,416 $ 21
Jun 18, 2020 $ 0.0000194
+1.53%
$ 36,875 $ 2
Jun 17, 2020 $ 0.0000191
-3.36%
$ 36,154 $ 0
Jun 16, 2020 $ 0.0000197
+1.91%
$ 37,408 $ 45
Jun 15, 2020 $ 0.0000194
+88.37%
$ 36,710 $ 9,784
Jun 14, 2020 $ 0.0000103
-30.27%
$ 19,501 $ 2,876
Jun 13, 2020 $ 0.0000147
+0.66%
$ 27,965 $ 1,923
Jun 12, 2020 $ 0.0000146
-12.77%
$ 27,774 $ 2,647
Jun 11, 2020 $ 0.0000168
+12.87%
$ 31,853 $ 12,806
Jun 10, 2020 $ 0.0000149
+40.71%
$ 28,213 $ 4,839
Jun 9, 2020 $ 0.0000106
-23.39%
$ 20,046 $ 2,449
Jun 8, 2020 $ 0.0000138
+62.00%
$ 26,179 $ 3,562
Jun 7, 2020 $ 0.0₅852
-31.41%
$ 16,155 $ 5,160
Jun 6, 2020 $ 0.0000124
+43.00%
$ 23,555 $ 3,569
Jun 5, 2020 $ 0.0₅869
-26.24%
$ 16,474 $ 341
Jun 4, 2020 $ 0.0000116
-2.66%
$ 22,053 $ 2
Jun 3, 2020 $ 0.0000119
-30.47%
$ 22,656 $ 692
Jun 2, 2020 $ 0.0000172
-4.25%
$ 32,568 $ 2,116
Jun 1, 2020 $ 0.0000179
+53.98%
$ 34,016 $ 6,784
May 31, 2020 $ 0.0000117
-32.00%
$ 22,103 $ 1,539
May 30, 2020 $ 0.000017
+7.20%
$ 32,279 $ 5
May 29, 2020 $ 0.0000159
-2.44%
$ 30,105 $ 497
May 28, 2020 $ 0.0000163
+5.34%
$ 30,828 $ 4,786
May 27, 2020 $ 0.0000154
+3.26%
$ 29,252 $ 3,680
May 26, 2020 $ 0.0000149
-0.85%
$ 28,329 $ 2,009
May 25, 2020 $ 0.0000151
+53.24%
$ 28,573 $ 3,486
May 24, 2020 $ 0.0₅986
-5.43%
$ 18,695 $ 3,410
May 23, 2020 $ 0.0000104
-20.50%
$ 19,775 $ 3,675
May 22, 2020 $ 0.0000131
-2.41%
$ 24,868 $ 4,586
May 21, 2020 $ 0.0000134
+2.81%
$ 25,484 $ 4,662
May 20, 2020 $ 0.0000131
+3.56%
$ 24,789 $ 3,289
May 19, 2020 $ 0.0000126
+23.15%
$ 23,924 $ 1,441
May 18, 2020 $ 0.0000102
+103.52%
$ 19,416 $ 3,580
May 17, 2020 $ 0.0₅503
+9.17%
$ 9,543 $ 1,745
May 16, 2020 $ 0.0₅461
-4.10%
$ 8,746 $ 1,628
May 15, 2020 $ 0.0₅481
-6.36%
$ 9,122 $ 1,671
May 14, 2020 $ 0.0₅514
-28.30%
$ 9,746 $ 1,810
May 13, 2020 $ 0.0₅717
+27.65%
$ 13,590 $ 2,499
May 12, 2020 $ 0.0₅561
+36.91%
$ 10,642 $ 1,974
May 11, 2020 $ 0.0₅41
+1.10%
$ 7,768 $ 1,435
May 10, 2020 $ 0.0₅405
-14.91%
$ 7,685 $ 1,408
May 9, 2020 $ 0.0₅476
+1.19%
$ 9,034 $ 1,663
May 8, 2020 $ 0.0₅471
-28.49%
$ 8,930 $ 1,656
May 7, 2020 $ 0.0₅659
+0.90%
$ 12,491 $ 2,304
May 6, 2020 $ 0.0₅655
-47.64%
$ 12,416 $ 2,427
May 5, 2020 $ 0.0000125
+0.04%
$ 23,715 $ 4,378
May 4, 2020 $ 0.0000125
-0.60%
$ 23,718 $ 4,339
May 3, 2020 $ 0.0000126
-5.88%
$ 23,862 $ 4,404