Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.0000134
+4.94%
$25,353 $4,674
May 1, 2020 $0.0000127
+15.42%
$24,157 $4,334
Apr 30, 2020 $0.000011
-5.16%
$20,908 $3,897
Apr 29, 2020 $0.0000116
-2.59%
$22,043 $4,068
Apr 28, 2020 $0.0000119
+19.50%
$22,662 $4,096
Apr 27, 2020 $0.00001
-9.14%
$18,964 $3,533
Apr 26, 2020 $0.000011
+18.89%
$20,859 $3,821
Apr 25, 2020 $0.0₅925
+5.53%
$17,546 $3,227
Apr 24, 2020 $0.0₅877
+9.17%
$16,626 $3,074
Apr 23, 2020 $0.0₅803
-5.12%
$15,225 $2,803
Apr 22, 2020 $0.0₅846
+20.56%
$16,035 $2,923
Apr 21, 2020 $0.0₅701
-1.90%
$13,297 $2,390
Apr 20, 2020 $0.0₅715
-7.47%
$13,555 $2,372
Apr 19, 2020 $0.0₅772
+1.00%
$14,649 $2,703
Apr 18, 2020 $0.0₅764
-1.74%
$14,496 $2,655
Apr 17, 2020 $0.0₅778
-24.61%
$14,747 $2,220
Apr 16, 2020 $0.0000103
+10.08%
$19,556 $3,517
Apr 15, 2020 $0.0₅937
-2.63%
$17,777 $3,166
Apr 14, 2020 $0.0₅962
-1.32%
$18,253 $3,315
Apr 13, 2020 $0.0₅975
-3.05%
$18,500 $3,415
Apr 12, 2020 $0.0000101
-3.80%
$19,091 $3,527
Apr 11, 2020 $0.0000105
-0.51%
$19,846 $3,636
Apr 10, 2020 $0.0000105
-8.38%
$19,932 $3,678
Apr 9, 2020 $0.0000115
-3.38%
$21,766 $3,347
Apr 8, 2020 $0.0000119
+4.77%
$22,519 $4,150
Apr 7, 2020 $0.0000113
-3.21%
$21,500 $3,060
Apr 6, 2020 $0.0000117
+19.07%
$22,200 $4,062
Apr 5, 2020 $0.0₅983
-2.34%
$18,647 $3,441
Apr 4, 2020 $0.0000101
-1.77%
$19,099 $3,537
Apr 3, 2020 $0.0000103
+2.21%
$19,442 $3,570
Apr 2, 2020 $0.00001
+6.07%
$19,002 $3,423
Apr 1, 2020 $0.0₅944
+4.67%
$17,912 $3,297
Mar 31, 2020 $0.0₅903
-0.09%
$17,130 $3,154
Mar 30, 2020 $0.0₅905
+4.63%
$17,155 $3,156
Mar 29, 2020 $0.0₅865
-5.70%
$16,413 $644
Mar 28, 2020 $0.0₅918
-1.14%
$17,414 $0
Mar 27, 2020 $0.0₅928
-3.04%
$17,608 $1,374
Mar 26, 2020 $0.0₅958
+2.29%
$18,162 $3,347
Mar 25, 2020 $0.0₅936
-2.11%
$17,749 $3,271
Mar 24, 2020 $0.0₅956
+2.14%
$18,133 $3,322
Mar 23, 2020 $0.0₅935
+8.83%
$17,737 $3,289
Mar 22, 2020 $0.0₅859
+1.62%
$16,297 $2,999
Mar 21, 2020 $0.0₅845
+5.14%
$16,028 $2,957
Mar 20, 2020 $0.0₅802
+0.65%
$15,213 $2,370
Mar 19, 2020 $0.0₅797
+28.06%
$15,115 $2,775
Mar 18, 2020 $0.0₅622
-25.12%
$11,794 $2,165
Mar 17, 2020 $0.0₅833
+49.85%
$15,790 $2,811
Mar 16, 2020 $0.0₅555
-0.13%
$10,519 $280
Mar 15, 2020 $0.0₅555
+2.73%
$10,533 $228
Mar 14, 2020 $0.0₅541
-6.92%
$10,266 $0