AiLink Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0000134
+4.94%
$ 25,353 $ 4,674
May 1, 2020 $ 0.0000127
+15.42%
$ 24,157 $ 4,334
Apr 30, 2020 $ 0.000011
-5.16%
$ 20,908 $ 3,897
Apr 29, 2020 $ 0.0000116
-2.59%
$ 22,043 $ 4,068
Apr 28, 2020 $ 0.0000119
+19.50%
$ 22,662 $ 4,096
Apr 27, 2020 $ 0.00001
-9.14%
$ 18,964 $ 3,533
Apr 26, 2020 $ 0.000011
+18.89%
$ 20,859 $ 3,821
Apr 25, 2020 $ 0.0₅925
+5.53%
$ 17,546 $ 3,227
Apr 24, 2020 $ 0.0₅877
+9.17%
$ 16,626 $ 3,074
Apr 23, 2020 $ 0.0₅803
-5.12%
$ 15,225 $ 2,803
Apr 22, 2020 $ 0.0₅846
+20.56%
$ 16,035 $ 2,923
Apr 21, 2020 $ 0.0₅701
-1.90%
$ 13,297 $ 2,390
Apr 20, 2020 $ 0.0₅715
-7.47%
$ 13,555 $ 2,372
Apr 19, 2020 $ 0.0₅772
+1.00%
$ 14,649 $ 2,703
Apr 18, 2020 $ 0.0₅764
-1.74%
$ 14,496 $ 2,655
Apr 17, 2020 $ 0.0₅778
-24.61%
$ 14,747 $ 2,220
Apr 16, 2020 $ 0.0000103
+10.08%
$ 19,556 $ 3,517
Apr 15, 2020 $ 0.0₅937
-2.63%
$ 17,777 $ 3,166
Apr 14, 2020 $ 0.0₅962
-1.32%
$ 18,253 $ 3,315
Apr 13, 2020 $ 0.0₅975
-3.05%
$ 18,500 $ 3,415
Apr 12, 2020 $ 0.0000101
-3.80%
$ 19,091 $ 3,527
Apr 11, 2020 $ 0.0000105
-0.51%
$ 19,846 $ 3,636
Apr 10, 2020 $ 0.0000105
-8.38%
$ 19,932 $ 3,678
Apr 9, 2020 $ 0.0000115
-3.38%
$ 21,766 $ 3,347
Apr 8, 2020 $ 0.0000119
+4.77%
$ 22,519 $ 4,150
Apr 7, 2020 $ 0.0000113
-3.21%
$ 21,500 $ 3,060
Apr 6, 2020 $ 0.0000117
+19.07%
$ 22,200 $ 4,062
Apr 5, 2020 $ 0.0₅983
-2.34%
$ 18,647 $ 3,441
Apr 4, 2020 $ 0.0000101
-1.77%
$ 19,099 $ 3,537
Apr 3, 2020 $ 0.0000103
+2.21%
$ 19,442 $ 3,570
Apr 2, 2020 $ 0.00001
+6.07%
$ 19,002 $ 3,423
Apr 1, 2020 $ 0.0₅944
+4.67%
$ 17,912 $ 3,297
Mar 31, 2020 $ 0.0₅903
-0.09%
$ 17,130 $ 3,154
Mar 30, 2020 $ 0.0₅905
+4.63%
$ 17,155 $ 3,156
Mar 29, 2020 $ 0.0₅865
-5.70%
$ 16,413 $ 644
Mar 28, 2020 $ 0.0₅918
-1.14%
$ 17,414 $ 0
Mar 27, 2020 $ 0.0₅928
-3.04%
$ 17,608 $ 1,374
Mar 26, 2020 $ 0.0₅958
+2.29%
$ 18,162 $ 3,347
Mar 25, 2020 $ 0.0₅936
-2.11%
$ 17,749 $ 3,271
Mar 24, 2020 $ 0.0₅956
+2.14%
$ 18,133 $ 3,322
Mar 23, 2020 $ 0.0₅935
+8.83%
$ 17,737 $ 3,289
Mar 22, 2020 $ 0.0₅859
+1.62%
$ 16,297 $ 2,999
Mar 21, 2020 $ 0.0₅845
+5.14%
$ 16,028 $ 2,957
Mar 20, 2020 $ 0.0₅802
+0.65%
$ 15,213 $ 2,370
Mar 19, 2020 $ 0.0₅797
+28.06%
$ 15,115 $ 2,775
Mar 18, 2020 $ 0.0₅622
-25.12%
$ 11,794 $ 2,165
Mar 17, 2020 $ 0.0₅833
+49.85%
$ 15,790 $ 2,811
Mar 16, 2020 $ 0.0₅555
-0.13%
$ 10,519 $ 280
Mar 15, 2020 $ 0.0₅555
+2.73%
$ 10,533 $ 228
Mar 14, 2020 $ 0.0₅541
-6.92%
$ 10,266 $ 0