AiLink Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0000353
-0.25%
$ 67,033 $ 10,033
Oct 14, 2019 $ 0.0000354
-33.70%
$ 67,197 $ 10,073
Oct 13, 2019 $ 0.0000534
+38.28%
$ 101,358 $ 15,243
Oct 12, 2019 $ 0.0000387
-0.79%
$ 73,429 $ 10,176
Oct 11, 2019 $ 0.0000391
-20.27%
$ 74,062 $ 8,738
Oct 10, 2019 $ 0.0000489
-4.51%
$ 92,818 $ 13,852
Oct 9, 2019 $ 0.0000511
-8.17%
$ 96,922 $ 14,143
Oct 8, 2019 $ 0.0000555
-31.79%
$ 105,330 $ 15,381
Oct 7, 2019 $ 0.0000814
+18.30%
$ 154,430 $ 19,604
Oct 6, 2019 $ 0.000069
-3.34%
$ 130,892 $ 14,961
Oct 5, 2019 $ 0.0000714
+0.49%
$ 135,408 $ 15,794
Oct 4, 2019 $ 0.0000713
+2.57%
$ 135,276 $ 15,531
Oct 3, 2019 $ 0.0000695
-7.26%
$ 131,892 $ 15,306
Oct 2, 2019 $ 0.000075
+2.25%
$ 142,209 $ 16,631
Oct 1, 2019 $ 0.0000733
-1.32%
$ 139,077 $ 16,353
Sep 30, 2019 $ 0.0000743
-1.09%
$ 140,921 $ 16,373
Sep 29, 2019 $ 0.0000752
-1.11%
$ 142,569 $ 17,328
Sep 28, 2019 $ 0.000076
-4.39%
$ 144,160 $ 17,532
Sep 27, 2019 $ 0.0000795
+9.17%
$ 150,744 $ 18,797
Sep 26, 2019 $ 0.0000728
-1.20%
$ 138,095 $ 16,695
Sep 25, 2019 $ 0.0000737
-4.85%
$ 139,684 $ 16,717
Sep 24, 2019 $ 0.0000767
-21.01%
$ 145,387 $ 18,941
Sep 23, 2019 $ 0.0000971
-13.84%
$ 184,065 $ 24,129
Sep 22, 2019 $ 0.000113
+8.88%
$ 213,634 $ 29,203
Sep 21, 2019 $ 0.000103
+0.08%
$ 196,212 $ 26,023
Sep 20, 2019 $ 0.000103
+1.87%
$ 196,064 $ 26,894
Sep 19, 2019 $ 0.000102
+11.40%
$ 192,503 $ 24,541
Sep 18, 2019 $ 0.0000911
-4.93%
$ 172,833 $ 21,017
Sep 17, 2019 $ 0.0000959
+3.32%
$ 181,831 $ 22,995
Sep 16, 2019 $ 0.0000928
-4.29%
$ 176,081 $ 24,034
Sep 15, 2019 $ 0.000097
-14.92%
$ 183,986 $ 24,237
Sep 14, 2019 $ 0.000114
-14.06%
$ 216,241 $ 7,544
Sep 13, 2019 $ 0.000133
-8.87%
$ 251,621 $ 4,740
Sep 12, 2019 $ 0.000146
+69.30%
$ 276,118 $ 4,219
Sep 11, 2019 $ 0.0000858
+32.83%
$ 162,701 $ 39,694
Sep 10, 2019 $ 0.0000647
-15.15%
$ 122,691 $ 87,380
Sep 9, 2019 $ 0.0000761
+22.35%
$ 144,335 $ 105,641
Sep 8, 2019 $ 0.0000622
+19.99%
$ 117,967 $ 83,189
Sep 7, 2019 $ 0.0000518
-17.28%
$ 98,315 $ 66,487
Sep 6, 2019 $ 0.0000627
-2.92%
$ 118,964 $ 84,387
Sep 5, 2019 $ 0.0000646
-1.50%
$ 122,544 $ 86,161
Sep 4, 2019 $ 0.0000654
-2.31%
$ 124,044 $ 75,908
Sep 3, 2019 $ 0.000067
-5.25%
$ 127,018 $ 89,754
Sep 2, 2019 $ 0.0000708
+4.46%
$ 134,284 $ 92,915
Sep 1, 2019 $ 0.000068
-2.65%
$ 128,924 $ 79,378
Aug 31, 2019 $ 0.0000698
+4.14%
$ 132,432 $ 84,380
Aug 30, 2019 $ 0.0000671
-11.60%
$ 127,168 $ 101,412
Aug 29, 2019 $ 0.0000759
+10.32%
$ 143,849 $ 92,084
Aug 28, 2019 $ 0.0000688
+0.99%
$ 130,401 $ 52,426
Aug 27, 2019 $ 0.0000681
-5.92%
$ 129,123 $ 82,341