Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0₅663
-4.93%
$12,574 $2,029
Dec 3, 2019 $0.0₅697
+6.27%
$13,227 $2,126
Dec 2, 2019 $0.0₅656
-6.09%
$12,447 $1,992
Dec 1, 2019 $0.0₅699
-13.31%
$13,257 $2,126
Nov 30, 2019 $0.0₅806
+8.23%
$15,291 $2,426
Nov 29, 2019 $0.0₅745
+3.72%
$14,138 $2,286
Nov 28, 2019 $0.0₅719
-1.47%
$13,633 $2,160
Nov 27, 2019 $0.0₅731
-7.23%
$13,867 $2,191
Nov 26, 2019 $0.0₅788
+4.05%
$14,949 $2,381
Nov 25, 2019 $0.0₅755
-25.84%
$14,327 $2,311
Nov 24, 2019 $0.0000102
-10.22%
$19,320 $3,058
Nov 23, 2019 $0.0000113
+0.05%
$21,516 $3,399
Nov 22, 2019 $0.0000113
-23.19%
$21,424 $2,575
Nov 21, 2019 $0.0000147
+19.72%
$27,893 $1,056
Nov 20, 2019 $0.0000123
-10.73%
$23,299 $3,694
Nov 19, 2019 $0.0000138
-0.20%
$26,099 $4,111
Nov 18, 2019 $0.0000138
+4.40%
$26,152 $4,229
Nov 17, 2019 $0.0000132
-6.11%
$25,046 $3,821
Nov 16, 2019 $0.0000141
+8.99%
$26,721 $4,389
Nov 15, 2019 $0.0000129
-4.59%
$24,516 $3,919
Nov 14, 2019 $0.0000135
-3.71%
$25,697 $4,155
Nov 13, 2019 $0.0000141
+4.28%
$26,687 $4,269
Nov 12, 2019 $0.0000135
+1.54%
$25,590 $4,142
Nov 11, 2019 $0.0000133
-2.32%
$25,201 $1,449
Nov 10, 2019 $0.0000136
+1.57%
$25,836 $2,757
Nov 9, 2019 $0.0000134
+1.04%
$25,437 $4,118
Nov 8, 2019 $0.0000133
-1.89%
$25,177 $4,054
Nov 7, 2019 $0.0000135
-25.79%
$25,667 $4,110
Nov 6, 2019 $0.0000182
-20.81%
$34,589 $5,024
Nov 5, 2019 $0.000023
+0.30%
$43,593 $6,889
Nov 4, 2019 $0.0000229
+1.06%
$43,463 $6,901
Nov 3, 2019 $0.0000227
+0.69%
$43,008 $6,075
Nov 2, 2019 $0.0000225
+21.56%
$42,714 $6,023
Nov 1, 2019 $0.0000185
-29.62%
$35,139 $5,485
Oct 31, 2019 $0.0000263
+0.15%
$49,925 $7,940
Oct 30, 2019 $0.0000263
+3.43%
$49,851 $7,898
Oct 29, 2019 $0.0000254
+9.52%
$48,201 $8,255
Oct 28, 2019 $0.0000232
-30.38%
$44,016 $7,012
Oct 27, 2019 $0.0000333
+2.03%
$63,239 $9,967
Oct 26, 2019 $0.0000325
-3.63%
$61,685 $9,678
Oct 25, 2019 $0.0000337
+11.78%
$63,952 $10,086
Oct 24, 2019 $0.0000302
-0.43%
$57,217 $7,244
Oct 23, 2019 $0.0000303
-8.44%
$57,450 $8,928
Oct 22, 2019 $0.0000331
+38.69%
$62,746 $2,760
Oct 21, 2019 $0.0000239
-3.11%
$45,244 $2,911
Oct 20, 2019 $0.0000246
-16.84%
$46,692 $6,769
Oct 19, 2019 $0.0000296
+0.10%
$56,106 $5,643
Oct 18, 2019 $0.0000296
-6.57%
$56,045 $8,185
Oct 17, 2019 $0.0000316
-5.99%
$59,989 $8,866
Oct 16, 2019 $0.0000337
-4.79%
$63,819 $9,457