AiLink Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0₅663
-4.93%
$ 12,574 $ 2,029
Dec 3, 2019 $ 0.0₅697
+6.27%
$ 13,227 $ 2,126
Dec 2, 2019 $ 0.0₅656
-6.09%
$ 12,447 $ 1,992
Dec 1, 2019 $ 0.0₅699
-13.31%
$ 13,257 $ 2,126
Nov 30, 2019 $ 0.0₅806
+8.23%
$ 15,291 $ 2,426
Nov 29, 2019 $ 0.0₅745
+3.72%
$ 14,138 $ 2,286
Nov 28, 2019 $ 0.0₅719
-1.47%
$ 13,633 $ 2,160
Nov 27, 2019 $ 0.0₅731
-7.23%
$ 13,867 $ 2,191
Nov 26, 2019 $ 0.0₅788
+4.05%
$ 14,949 $ 2,381
Nov 25, 2019 $ 0.0₅755
-25.84%
$ 14,327 $ 2,311
Nov 24, 2019 $ 0.0000102
-10.22%
$ 19,320 $ 3,058
Nov 23, 2019 $ 0.0000113
+0.05%
$ 21,516 $ 3,399
Nov 22, 2019 $ 0.0000113
-23.19%
$ 21,424 $ 2,575
Nov 21, 2019 $ 0.0000147
+19.72%
$ 27,893 $ 1,056
Nov 20, 2019 $ 0.0000123
-10.73%
$ 23,299 $ 3,694
Nov 19, 2019 $ 0.0000138
-0.20%
$ 26,099 $ 4,111
Nov 18, 2019 $ 0.0000138
+4.40%
$ 26,152 $ 4,229
Nov 17, 2019 $ 0.0000132
-6.11%
$ 25,046 $ 3,821
Nov 16, 2019 $ 0.0000141
+8.99%
$ 26,721 $ 4,389
Nov 15, 2019 $ 0.0000129
-4.59%
$ 24,516 $ 3,919
Nov 14, 2019 $ 0.0000135
-3.71%
$ 25,697 $ 4,155
Nov 13, 2019 $ 0.0000141
+4.28%
$ 26,687 $ 4,269
Nov 12, 2019 $ 0.0000135
+1.54%
$ 25,590 $ 4,142
Nov 11, 2019 $ 0.0000133
-2.32%
$ 25,201 $ 1,449
Nov 10, 2019 $ 0.0000136
+1.57%
$ 25,836 $ 2,757
Nov 9, 2019 $ 0.0000134
+1.04%
$ 25,437 $ 4,118
Nov 8, 2019 $ 0.0000133
-1.89%
$ 25,177 $ 4,054
Nov 7, 2019 $ 0.0000135
-25.79%
$ 25,667 $ 4,110
Nov 6, 2019 $ 0.0000182
-20.81%
$ 34,589 $ 5,024
Nov 5, 2019 $ 0.000023
+0.30%
$ 43,593 $ 6,889
Nov 4, 2019 $ 0.0000229
+1.06%
$ 43,463 $ 6,901
Nov 3, 2019 $ 0.0000227
+0.69%
$ 43,008 $ 6,075
Nov 2, 2019 $ 0.0000225
+21.56%
$ 42,714 $ 6,023
Nov 1, 2019 $ 0.0000185
-29.62%
$ 35,139 $ 5,485
Oct 31, 2019 $ 0.0000263
+0.15%
$ 49,925 $ 7,940
Oct 30, 2019 $ 0.0000263
+3.43%
$ 49,851 $ 7,898
Oct 29, 2019 $ 0.0000254
+9.52%
$ 48,201 $ 8,255
Oct 28, 2019 $ 0.0000232
-30.38%
$ 44,016 $ 7,012
Oct 27, 2019 $ 0.0000333
+2.03%
$ 63,239 $ 9,967
Oct 26, 2019 $ 0.0000325
-3.63%
$ 61,685 $ 9,678
Oct 25, 2019 $ 0.0000337
+11.78%
$ 63,952 $ 10,086
Oct 24, 2019 $ 0.0000302
-0.43%
$ 57,217 $ 7,244
Oct 23, 2019 $ 0.0000303
-8.44%
$ 57,450 $ 8,928
Oct 22, 2019 $ 0.0000331
+38.69%
$ 62,746 $ 2,760
Oct 21, 2019 $ 0.0000239
-3.11%
$ 45,244 $ 2,911
Oct 20, 2019 $ 0.0000246
-16.84%
$ 46,692 $ 6,769
Oct 19, 2019 $ 0.0000296
+0.10%
$ 56,106 $ 5,643
Oct 18, 2019 $ 0.0000296
-6.57%
$ 56,045 $ 8,185
Oct 17, 2019 $ 0.0000316
-5.99%
$ 59,989 $ 8,866
Oct 16, 2019 $ 0.0000337
-4.79%
$ 63,819 $ 9,457