AiLink Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000328
+448.11%
$ 622,160 $ 122
Jul 6, 2019 $ 0.0000599
-77.93%
$ 113,513 $ 11,579
Jul 5, 2019 $ 0.000271
+369.52%
$ 514,432 $ 137
Jul 4, 2019 $ 0.0000578
+6.49%
$ 109,562 $ 20,539
Jul 3, 2019 $ 0.0000543
-6.90%
$ 102,914 $ 59,718
Jul 2, 2019 $ 0.0000583
-7.27%
$ 110,542 $ 39,243
Jul 1, 2019 $ 0.0000629
+5.90%
$ 119,209 $ 19,999
Jun 30, 2019 $ 0.0000594
-41.89%
$ 112,578 $ 3,318
Jun 29, 2019 $ 0.000102
+49.99%
$ 193,777 $ 990
Jun 28, 2019 $ 0.0000681
+10.87%
$ 129,185 $ 7,513
Jun 27, 2019 $ 0.0000614
-15.63%
$ 116,526 $ 7,333
Jun 26, 2019 $ 0.0000728
+5.96%
$ 138,113 $ 97,736
Jun 25, 2019 $ 0.0000687
+1.92%
$ 130,340 $ 64,227
Jun 24, 2019 $ 0.0000674
+4.73%
$ 127,875 $ 51,252
Jun 23, 2019 $ 0.0000644
-14.52%
$ 122,099 $ 29,802
Jun 22, 2019 $ 0.0000753
-10.64%
$ 142,843 $ 25,584
Jun 21, 2019 $ 0.0000843
+47.73%
$ 159,865 $ 32,833
Jun 20, 2019 $ 0.0000571
-17.87%
$ 108,214 $ 15,225
Jun 19, 2019 $ 0.0000695
-20.42%
$ 131,761 $ 25,620
Jun 18, 2019 $ 0.0000873
+39.24%
$ 165,553 $ 62,283
Jun 17, 2019 $ 0.0000627
-27.91%
$ 118,905 $ 32,811
Jun 16, 2019 $ 0.000087
+28.77%
$ 164,953 $ 326
Jun 15, 2019 $ 0.0000675
+22.72%
$ 128,105 $ 3,616
Jun 14, 2019 $ 0.000055
-2.17%
$ 104,397 $ 51,096
Jun 13, 2019 $ 0.0000563
+8.00%
$ 106,717 $ 22,044
Jun 12, 2019 $ 0.0000521
-3.55%
$ 98,795 $ 5,726
Jun 11, 2019 $ 0.000054
+15.04%
$ 102,423 $ 6,481
Jun 10, 2019 $ 0.0000469
+11.66%
$ 89,019 $ 23,435
Jun 9, 2019 $ 0.000042
-18.64%
$ 79,731 $ 49,853
Jun 8, 2019 $ 0.0000517
-13.40%
$ 97,992 $ 36,303
Jun 7, 2019 $ 0.0000597
-3.80%
$ 113,161 $ 74,623
Jun 6, 2019 $ 0.000062
+14.88%
$ 117,639 $ 17,136
Jun 5, 2019 $ 0.000054
-2.01%
$ 102,408 $ 47,014
Jun 4, 2019 $ 0.0000551
-0.49%
$ 104,492 $ 15,961
Jun 3, 2019 $ 0.0000554
-1.50%
$ 105,004 $ 37,277
Jun 2, 2019 $ 0.0000562
-14.77%
$ 106,615 $ 107,160
Jun 1, 2019 $ 0.000066
-11.38%
$ 125,100 $ 66,498
May 31, 2019 $ 0.0000744
+17.09%
$ 141,132 $ 73,208
May 30, 2019 $ 0.0000636
+3.02%
$ 120,530 $ 44,849
May 29, 2019 $ 0.0000617
-30.49%
$ 116,984 $ 64,436
May 28, 2019 $ 0.0000887
+46.19%
$ 168,287 $ 14,137
May 27, 2019 $ 0.0000607
-37.71%
$ 115,126 $ 9,688
May 26, 2019 $ 0.0000975
+34.98%
$ 184,846 $ 6,576
May 25, 2019 $ 0.0000722
-28.69%
$ 136,950 $ 14,907
May 24, 2019 $ 0.000101
-65.15%
$ 192,026 $ 21,000
May 23, 2019 $ 0.00029
-8.43%
$ 550,884 $ 17,812
May 22, 2019 $ 0.000317
+4.87%
$ 601,642 $ 3
May 21, 2019 $ 0.000303
-0.05%
$ 573,782 $ 14,088
May 20, 2019 $ 0.000303
+1.31%
$ 574,209 $ 40,167
May 19, 2019 $ 0.000299
+7.91%
$ 566,775 $ 39,450